WeavePeer

System Initializing

WeavePeer
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0439
Open 0.04460000
Low 0.04360000
High 0.04550000
Vol 8,856,570
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
169.5000
35.60
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
11,894.4000
2,378.88
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,185.0000
7,635.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
21,305.0000
3,834.90
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
21,689.7000
3,687.25
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
16,348.7000
2,452.31
0.15
2,592.5000
387.06
0.15
346.8000
51.67
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
7,437.6000
966.89
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
220.5000
28.22
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
6,058.9000
748.27
0.12
109.6000
13.48
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
150.0000
18.11
0.12
50.0000
6.03
0.12
17,613.2000
2,113.58
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
2,549.8000
293.23
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
334.7000
38.02
0.11
549.4000
61.75
0.11
73.1000
8.17
0.11
208.1000
23.10
0.11
37,091.7000
4,080.09
0.11
73.1000
8.03
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,340.5000
900.77
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
112,248.7000
12,010.61
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
3,058.1000
323.55
0.11
5,624.2000
593.35
0.11
8,557.7000
898.56
0.10
248.2000
25.99
0.10
73.1000
7.62
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
9,633.9000
1,000.00
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
8,441.6000
861.04
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
21,718.9000
2,171.89
0.10
1,269.0000
126.27
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
112.2000
11.09
0.10
86.9000
8.56
0.10
28,769.4000
2,819.40
0.10
165.4000
16.14
0.10
1,386.8000
134.80
0.10
929.5000
90.16
0.10
20,748.2000
1,991.83
0.10
73.1000
6.99
0.10
10,471.2000
1,000.00
0.10
209.4000
19.93
0.10
12,834.8000
1,219.31
0.09
628.1000
59.36
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,174.8000
110.08
0.09
7,724.2000
720.67
0.09
20,054.7000
1,867.09
0.09
3,320.7000
308.83
0.09
214.2000
19.81
0.09
73.1000
6.75
0.09
17,217.4000
1,584.00
0.09
453.1000
41.41
0.09
15,504.2000
1,415.53
0.09
210,194.8000
19,127.73
0.09
73.1000
6.63
0.09
34,554.5000
3,109.91
0.09
1,511.1000
135.70
0.09
247.9000
22.21
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
1,027.0000
91.40
0.09
2,275.9000
202.33
0.09
9,292.7000
825.19
0.09
112.8000
9.99
0.09
161.0000
14.25
0.09
55,987.0000
4,926.86
0.09
2,805.6000
246.61
0.09
7,653.2000
671.95
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
5,000.0000
437.50
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
450.0000
39.06
0.09
73.1000
6.29
0.09
3,237.3000
278.41
0.09
450.0000
38.66
0.09
11,695.9000
1,000.00
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
4,325.8000
367.69
0.08
690.0000
58.51
0.08
73.1000
6.18
0.08
4,489.2000
377.09
0.08
117,300.0000
9,759.36
0.08
76,291.0000
6,332.15
0.08
83.8000
6.91
0.08
184.1000
15.15
0.08
73.1000
5.98
0.08
13,503.2000
1,099.16
0.08
117.7000
9.56
0.08
2,102.6000
170.31
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
18,576.0000
1,486.08
0.08
3,247.6000
258.18
0.08
796.2000
62.90
0.08
6,345.1000
499.99
0.08
635.7000
50.03
0.08
987.3000
77.60
0.08
1,486.1000
115.92
0.08
150.0000
11.67
0.08
174.6000
13.57
0.08
73.1000
5.67
0.08
182.9000
14.08
0.08
277.6000
21.35
0.08
1,079.1000
82.77
0.08
73.1000
5.58
0.08
7,460.9000
564.79
0.08
7,083.1000
535.48
0.08
18,245.0000
1,377.50
0.08
116.9000
8.78
0.08
6,960.1000
522.01
0.07
133.6000
9.99
0.07
290,229.6000
21,535.04
0.07
73.1000
5.39
0.07
426.8000
31.37
0.07
73.1000
5.29
0.07
1,507.9000
108.57
0.07
112.3000
8.02
0.07
73.1000
5.20
0.07
709.3000
50.36
0.07
19,762.6000
1,383.38
0.07
7,163.3000
500.00
0.07
9,910.3000
689.76
0.07
819.0000
56.51
0.07
3,423.3000
234.15
0.07
1,591.0000
108.67
0.07
1,620.9000
110.55
0.07
2,226.3000
151.61
0.07
19,269.2000
1,310.31
0.07
14,814.8000
1,000.00
0.07
600.3000
40.28
0.07
7,074.0000
473.96
0.07
34,200.0000
2,284.56
0.07
4,746.6000
316.12
0.07
82.8000
5.48
0.07
6,019.3000
397.27
0.07
88.9000
5.86
0.07
5,000.0000
327.50
0.07
17,887.7000
1,166.28
0.07
1,509.1000
98.24
0.07
22,201.3000
1,443.08
0.06
22,150.7000
1,426.51
0.06
3,554.2000
227.47
0.06
93.8000
5.96
0.06
7,697.0000
484.91
0.06
796.7000
50.11
0.06
6,313.8000
393.98
0.06
950.4000
59.02
0.06
1,089.7000
67.56
0.06
807.7000
50.00
0.06
7,434.1000
458.68
0.06
1,228.6000
75.56
0.06
1,112.3000
68.30
0.06
816.9000
49.99
0.06
72,553.4000
4,425.76
0.06
72,172.0000
4,395.27
0.06
1,427.8000
86.81
0.06
823.7000
50.00
0.06
3,726.0000
225.80
0.06
1,041.7000
63.02
0.06
827.8000
50.00
0.06
14,451.4000
871.42
0.06
25,426.8000
1,530.69
0.06
17,716.1000
1,064.74
0.06
36,001.7000
2,160.10
0.06
275.0000
16.45
0.06
47,995.7000
2,855.74
0.06
1,080.1000
63.94
0.06
2,210.1000
130.40
0.06
7,118.6000
417.86
0.06
11,441.6000
670.48
0.06
7,566.9000
438.88
0.06
943.5000
54.63
0.06
576.4000
33.32
0.06
1,044.4000
59.84
0.06
6,263.8000
358.29
0.06
1,311.8000
74.25
0.06
7,841.7000
443.06
0.06
2,211.9000
124.75
0.06
275.0000
15.43
0.06
1,399.9000
78.39
0.06
5,722.9000
318.77
0.06
218.1000
12.08
0.06
1,994.1000
110.07
0.06
45,309.4000
2,492.02
0.05
271.9000
14.71
0.05
708.1000
38.24
0.05
21,530.1000
1,154.01
0.05
4,065.3000
215.46
0.05
155.5000
8.16
0.05
114.8000
5.98
0.05
655.7000
34.10
0.05
232.5000
12.00
0.05
3,229.4000
166.31
0.05
22,573.9000
1,160.30
0.05
195.3000
10.00
0.05
18,119.2000
925.89
0.05
5,702.8000
290.84
0.05
196.8000
10.00
0.05
22,298.8000
1,126.09
0.05
941.0000
47.43
0.05
275.0000
13.81
0.05
533.8000
26.69
0.05
12,383.8000
615.47
0.05
106.9000
5.28
0.05
1,025.6000
50.56
0.05
6,322.7000
311.08
0.05
17,006.4000
833.31
0.05
908.5000
44.43
0.05
28,908.7000
1,410.74
0.05
302.2000
14.72
0.05
776.5000
37.43
0.05
127.8000
6.15
0.05
629.3000
30.02
0.05
1,002.6000
47.62
0.05
438.3000
20.64
0.05
93,810.6000
4,409.10
0.05
22,876.7000
1,072.92
0.05
799.7000
37.43
0.05
11,128.3000
519.69
0.05
5,741.3000
267.54
0.05
1,794.4000
83.08
0.05
63,465.6000
2,925.76
0.05
69,245.5000
3,185.29
0.05
77,007.1000
3,534.63
0.05
443.4000
20.31
0.05
373.2000
17.06
0.05
1,328.9000
60.60
0.05
2,741.3000
124.73
0.05
63,735.0000
2,893.57
0.05
32,538.4000
1,473.99
0.05
9,829.2000
444.28
0.05
3,286.5000
148.22
0.05
1,257.0000
56.57
0.04
5,838.7000
261.57
0.04
324,206.9000
14,492.05
0.04
107,398.5000
4,789.97
0.04
251,991.3000
11,213.61
0.04
39,703.8000
1,762.85
0.04
68,769.7000
3,046.50
0.04
224,437.6000
9,920.14
0.04
59,176.7000
2,609.69
0.04
42,236.2000
1,858.39
0.04
13,897.2000
610.09
0.04
0.04
70,074.3000
3,069.25
0.04
106,414.7000
4,650.32
0.04
104,698.4000
4,564.85
0.04
535,646.0000
23,300.60
0.04
47,070.8000
2,042.87
0.04
187,727.0000
8,128.58
0.04
913,453.3000
39,461.18
0.04
338,464.6000
14,587.82
0.04
65,724.4000
2,826.15
0.04
7,907.8000
339.24
0.04
15,771.0000
675.00
0.04
12,133.0000
518.08
0.04
7,581.1000
322.95
0.04
11,925.9000
506.85
0.04
6,217.7000
263.63
0.04
76,095.7000
3,218.85
0.04
11,630.8000
490.82
0.04
11,284.3000
475.07
0.04
10,277.8000
431.67
0.04
14,639.9000
613.41
0.04
10,400.4000
434.74
0.04
2,249.6000
93.36
0.04
1,085.3000
44.93
0.04
2,964.3000
121.83
0.04
11,286.0000
462.73
0.04
189.1000
7.72
0.04
27,192.9000
1,104.03
0.04
2,222.9000
89.36
0.04
90,751.9000
3,630.08
0.04
2,718.7000
108.20
0.04
127.0000
5.00
0.04
2,762.9000
108.58
0.04
57,142.8000
2,000.00
0.03
1,152.0000
39.97
0.03
374.5000
10.00
0.03
726.9000
18.39
0.03
50,000.0000
1,250.00
0.02
223.8000
5.28
0.02
454.0000
10.44

Recent Trades

Price
Size
Time
0.0441
680.0000
06:37:09
0.0441
221.0000
06:37:36
0.0441
668.0000
06:37:50
0.0441
210.0000
06:37:53
0.0441
693.0000
06:39:42
0.0441
1,064.0000
06:39:43
0.0441
693.0000
06:39:43
0.0441
1,500.0000
06:39:58
0.0441
375.0000
06:40:10
0.0441
305.0000
06:40:33
0.0441
680.0000
06:40:42
0.0441
310.0000
06:41:00
0.0441
86.9000
06:42:01
0.0442
220.0000
06:43:59
0.0442
245.0000
06:44:00
0.0442
252.0000
06:44:00
0.0442
1,392.5000
06:44:00
0.0442
335.5000
06:44:00
0.0442
768.3000
06:44:00
0.0442
954.3000
06:44:00
0.0442
5,271.1000
06:44:39
0.0443
679.0000
06:44:39
0.0443
679.0000
06:44:39
0.0442
1,320.0000
06:44:39
0.0442
871.0000
06:44:40
0.0442
455.0000
06:45:05
0.0442
1,500.0000
06:45:05
0.0442
283.0000
06:45:09
0.0441
10,000.0000
06:57:08
0.0441
494.0000
06:57:08
0.0441
1,110.0000
06:57:08
0.0441
494.0000
06:57:08
0.0441
1,110.0000
06:57:08
0.0441
3,859.5000
07:02:44
0.0441
2,643.4000
07:02:44
0.0441
1,216.1000
07:02:44
0.0441
283.9000
07:02:44
0.0442
159.0000
07:02:44
0.0442
1,598.0000
07:02:44
0.0442
360.0000
07:02:44
0.0442
1,958.0000
07:02:44
0.0441
1,598.4000
07:03:40
0.0441
573.0000
07:03:54
0.0441
1,500.0000
07:04:11
0.0441
1,500.0000
07:04:13
0.0440
806.0000
07:04:13
0.0441
1,500.0000
07:06:20
0.0441
257.0000
07:06:39
0.0441
1,500.0000
07:06:39
0.0440
666.0000
07:06:39
0.0441
669.0000
07:09:04
0.0441
669.0000
07:09:04
0.0441
161.9000
07:09:04
0.0441
507.1000
07:09:04
0.0441
992.9000
07:09:04
0.0441
232.0000
07:09:04
0.0441
232.0000
07:09:04
0.0441
232.0000
07:09:04
0.0441
232.0000
07:09:04
0.0440
757.1000
07:09:04
0.0440
625.5000
07:09:04
0.0440
43.5000
07:09:04
0.0440
669.0000
07:09:04
0.0440
3,792.0000
07:09:04
0.0440
1,073.0000
07:09:05
0.0440
1,615.0000
07:09:05
0.0440
428.0000
07:09:05
0.0440
428.0000
07:09:05
0.0441
680.0000
07:09:05
0.0440
428.0000
07:09:05
0.0440
428.0000
07:09:05
0.0441
680.0000
07:09:05
0.0441
428.0000
07:09:05
0.0440
1,123.0000
07:09:05
0.0441
252.0000
07:09:05
0.0440
126.0000
07:09:05
0.0441
122.0000
07:09:16
0.0441
18.0000
07:09:16
0.0442
558.0000
07:09:16
0.0441
1,500.0000
07:10:32
0.0441
257.0000
07:10:32
0.0441
5,675.3000
07:10:32
0.0440
2,773.0000
07:21:35
0.0440
7,227.0000
07:21:35
0.0440
199.0000
07:21:35
0.0440
199.0000
07:21:35
0.0440
815.0000
07:21:35
0.0440
815.0000
07:21:35
0.0439
2,773.0000
07:21:35
0.0439
413.0000
07:21:35
0.0440
852.0000
07:21:36
0.0440
474.0000
07:21:36
0.0440
750.0000
07:21:51
0.0440
750.0000
07:21:51
0.0439
2,224.0000
07:21:51
0.0439
3,384.0000
07:21:52
0.0439
2,732.0000
07:21:52
0.0440
113.6000
07:23:09
0.0439
114.3000
07:27:04
0.0439
1,757.0000
07:27:04

Login to View your open Positions

Login Now