English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.38
Open
7.92900000
Low
7.91400000
High
8.41200000
Vol
2,057,503
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.13
66.0600
603.13
9.13
0.6000
5.48
9.12
901.5500
8,223.94
9.12
15.0100
136.91
9.12
189.1000
1,724.59
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
35.2600
321.29
9.11
1.3700
12.48
9.11
8.9900
81.90
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
3.2100
29.23
9.11
25.8400
235.27
9.10
6.7400
61.34
9.10
887.1000
8,072.61
9.10
22.7300
206.80
9.10
0.5500
5.00
9.09
11.5800
105.31
9.09
0.5500
5.00
9.09
5.7100
51.92
9.09
23.6700
215.16
9.09
170.0600
1,545.68
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
2.0600
18.71
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
231.9800
2,106.38
9.08
5.5000
49.93
9.08
0.7400
6.72
9.07
10.3400
93.81
9.07
2.0600
18.69
9.07
30.0900
272.92
9.07
2.7300
24.75
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
2.0300
18.39
9.06
62.7500
568.33
9.06
1.5000
13.58
9.05
3.3200
30.06
9.05
27.2700
246.88
9.05
13.5000
122.20
9.05
39.9700
361.73
9.04
18.1100
163.75
9.04
18.5100
167.33
9.04
3,086.8800
27,899.22
9.04
16.1600
146.04
9.04
24.9000
224.97
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
92.1100
831.75
9.03
3.5100
31.69
9.03
10.4900
94.68
9.02
2.5800
23.28
9.02
1.7800
16.06
9.02
39.0200
351.96
9.02
0.5900
5.32
9.02
0.7300
6.58
9.01
1.5700
14.15
9.01
42.5600
383.47
9.01
27.5100
247.84
9.01
7.5100
67.65
9.01
6.4200
57.82
9.00
3.1500
28.36
9.00
6.0000
54.02
9.00
1.6000
14.40
9.00
3,704.5900
33,341.31
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
7.9600
71.61
9.00
22.8400
205.45
8.99
4.5000
40.47
8.99
35.7600
321.59
8.99
4.0000
35.96
8.99
387.1600
3,480.57
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
0.6000
5.39
8.98
111.3300
999.97
8.98
344.3300
3,092.08
8.98
2.8500
25.58
8.98
116.8600
1,048.94
8.98
17.3600
155.81
8.97
608.7700
5,460.67
8.97
4.6100
41.33
8.96
8.4400
75.66
8.96
25.9200
232.32
8.96
86.0200
770.74
8.95
1.4400
12.89
8.95
293.0400
2,622.71
8.95
0.6100
5.46
8.95
2.0900
18.70
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
23.8300
213.11
8.94
46.4000
414.91
8.94
89.9600
804.24
8.94
2.0000
17.88
8.94
3.7300
33.34
8.94
0.5600
5.00
8.94
1.7800
15.90
8.93
0.6000
5.36
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
135.6200
1,209.73
8.92
19.0500
169.91
8.92
31.7900
283.50
8.92
6.9000
61.53
8.92
1.1100
9.90
8.92
3.3600
29.95
8.91
0.8200
7.31
8.91
303.3300
2,702.97
8.91
31.3100
278.97
8.91
112.2500
999.92
8.90
1.4500
12.91
8.90
4.0000
35.61
8.90
4,089.1900
36,393.79
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6000
5.34
8.89
23.1700
206.07
8.89
776.6200
6,904.15
8.89
1.8000
16.00
8.89
0.9600
8.53
8.89
15.1400
134.53
8.89
2.1000
18.66
8.88
38.7900
344.57
8.88
11.2300
99.73
8.88
149.0500
1,323.56
8.88
3.4700
30.81
8.88
4.8000
42.61
8.87
10.0000
88.74
8.87
3,002.1900
26,629.43
8.87
3.8400
34.06
8.87
6.8500
60.75
8.86
30.2500
268.14
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
160.1400
1,418.84
8.86
2.4700
21.88
8.86
0.8200
7.26
8.85
1.9700
17.44
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
60.5000
535.43
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
126.9500
1,120.97
8.83
8.7200
76.99
8.83
22.4700
198.37
8.83
2.1300
18.80
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
31.5900
278.75
8.82
103.5700
913.49
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
8.6700
76.39
8.81
530.8500
4,676.79
8.81
31.1700
274.48
8.81
3.4400
30.29
8.80
23.0100
202.58
8.80
2.8200
24.82
8.80
6.6800
58.80
8.80
13.8400
121.81
8.80
3,391.4900
29,845.11
8.80
7.3100
64.31
8.80
0.7900
6.95
8.79
129.3500
1,136.99
8.78
50.4400
443.06
8.78
0.9600
8.43
8.78
16.3700
143.73
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
0.8200
7.20
8.77
3.4700
30.45
8.77
56.3000
493.86
8.77
1.7900
15.70
8.77
75.8400
665.12
8.77
0.9600
8.42
8.77
1.2300
10.78
8.77
5,014.5800
43,952.79
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
132.2400
1,158.42
8.76
3.2300
28.29
8.76
34.2500
299.93
8.76
120.8700
1,058.34
8.76
10.6900
93.59
8.75
2.6700
23.37
8.75
2.5000
21.88
8.75
841.8700
7,366.36
8.75
4.0600
35.52
8.75
323.8200
2,832.45
8.75
5.0600
44.25
8.74
4.8500
42.40
8.74
608.7300
5,320.91
8.74
71.4700
624.65
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
19.5000
170.33
8.73
484.7200
4,232.58
8.73
1.0000
8.73
8.73
56.7600
495.51
8.73
6.5400
57.09
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
15.0600
131.40
8.72
4.6600
40.65
8.72
1.4100
12.30
8.72
459.0400
4,002.83
8.72
6.2300
54.32
8.72
2.3900
20.84
8.71
0.6000
5.23
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
46.1800
402.23
8.71
8.0200
69.84
8.71
24.2300
210.97
8.71
33.0500
287.73
8.71
89.0400
775.09
8.70
2.1500
18.71
8.70
4.2800
37.24
8.70
2.5200
21.93
8.70
308.1100
2,680.56
8.70
24.4900
213.04
8.70
3.9100
34.00
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
2.9100
25.29
8.69
4.6700
40.58
8.69
27.9700
243.03
8.69
7.8700
68.37
8.69
18.9800
164.88
8.69
11.9100
103.44
8.68
126.5200
1,098.70
8.68
19.6200
170.36
8.68
105.1800
913.17
8.68
415.7900
3,609.06
8.68
1.7800
15.45
8.68
1.6000
13.88
8.67
5.3200
46.15
8.67
6.7600
58.62
8.67
11.6500
101.02
8.67
1,072.6600
9,299.96
8.67
6.2300
54.01
8.67
10.3800
89.95
8.66
4.0400
35.00
8.66
8.6400
74.83
8.66
5.3600
46.42
8.66
0.6600
5.71
8.66
113.4700
982.20
8.66
1.0500
9.09
8.65
0.8000
6.92
8.65
8.9900
77.78
8.65
1,330.0400
11,504.85
8.65
2.5300
21.88
8.65
25.0500
216.63
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
0.8100
7.00
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
9.0100
77.86
8.64
19.3400
167.10
8.64
1.7800
15.38
8.64
3.3800
29.19
8.64
0.6900
5.96
8.63
61.0700
527.28
8.63
8.6700
74.85
8.63
357.7900
3,087.73
8.63
6.3800
55.05
8.63
1.2000
10.35
8.63
10.0000
86.26
8.63
6.6200
57.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
172.2100
1,484.45
8.62
6.5400
56.36
8.62
2.0000
17.23
8.62
11.8900
102.43
8.61
316.6300
2,727.45
8.61
3.3900
29.20
8.61
43.9700
378.58
8.61
0.5900
5.08
8.61
5.8000
49.93
8.61
3.3500
28.83
8.61
8.3200
71.59
8.60
4.7100
40.52
8.60
2.4200
20.82
8.60
1.6000
13.76
8.60
3,206.2200
27,573.49
8.60
5.3500
46.00
8.60
19.1700
164.82
8.60
16.2600
139.77
8.60
2.5900
22.26
8.59
3.1900
27.41
8.59
9.0600
77.84
8.59
1,353.4900
11,627.83
8.59
98.7300
848.09
8.59
25.6300
220.11
8.59
58.3200
500.74
8.59
40.0000
343.40
8.58
15.6600
134.43
8.58
3.6900
31.67
8.58
5.3700
46.09
8.58
347.2300
2,979.23
8.58
2.5500
21.88
8.58
73.4900
630.32
8.58
3.1800
27.27
8.58
47.7700
409.63
8.57
117.1800
1,004.58
8.57
13.4000
114.86
8.57
9.4400
80.91
8.57
159.0600
1,363.14
8.57
6.0800
52.10
8.57
1.5800
13.54
8.57
2.5000
21.42
8.57
2.9000
24.84
8.57
11.9900
102.69
8.56
23.9300
204.94
8.56
0.9600
8.22
8.56
12.1100
103.66
8.56
7.6000
65.04
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
22.3800
191.39
8.55
924.7400
7,906.53
8.55
123.4500
1,055.37
8.55
5.7600
49.24
8.55
4.6500
39.74
8.55
2.5600
21.88
8.55
1.9500
16.66
8.54
17.9100
153.02
8.54
0.8000
6.83
8.54
299.6800
2,559.57
8.54
12.5100
106.84
8.53
12.1900
104.02
8.53
39.5300
337.27
8.53
3.3500
28.58
8.53
21.3500
182.12
8.53
2.2000
18.76
8.53
1.5400
13.13
8.53
2.6500
22.59
8.53
4.8900
41.69
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
513.1300
4,371.87
8.52
3.4700
29.56
8.52
19.6300
167.21
8.52
5.9600
50.76
8.52
0.6300
5.36
8.51
0.8200
6.98
8.51
1.5700
13.36
8.51
2.6500
22.55
8.51
61.8000
525.92
8.51
17.6900
150.51
8.51
1.7800
15.14
8.50
2.7600
23.47
8.50
27.0100
229.64
8.50
0.7400
6.29
8.50
4,479.9700
38,079.75
8.50
2.4500
20.82
8.50
6.8800
58.47
8.50
2.6500
22.52
8.50
236.0300
2,005.31
8.49
63.7400
541.41
8.49
3.8700
32.87
8.49
9.7200
82.54
8.49
2.3900
20.29
8.49
317.8000
2,698.12
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
34.4200
292.09
8.48
9.3200
79.07
8.48
177.7400
1,507.59
8.48
13,897.2300
117,848.51
8.48
11.6400
98.70
8.48
108.1000
916.47
8.48
8.4700
71.80
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
5.1000
43.21
8.47
3.0900
26.18
8.47
12.1000
102.50
8.47
41.9100
354.98
8.47
6.9800
59.11
8.47
102.8600
871.02
8.47
325.8500
2,758.97
8.47
8.5700
72.55
8.47
0.9000
7.62
8.46
60.2700
510.13
8.46
0.9600
8.12
8.46
2.4000
20.31
8.46
20.7200
175.29
8.46
301.3400
2,549.04
8.46
203.2600
1,719.17
8.46
0.9000
7.61
8.46
3.4400
29.09
8.46
18.0600
152.70
8.45
0.6100
5.16
8.45
2.9200
24.68
8.45
3.3300
28.15
8.45
3.1400
26.54
8.45
904.2700
7,641.08
8.45
1.5100
12.76
8.45
4.3200
36.50
8.45
4.5000
38.01
8.45
2.7900
23.56
8.45
4.7100
39.78
8.44
18.7300
158.16
8.44
0.6100
5.15
8.44
281.8700
2,379.55
8.44
33.2400
280.58
8.44
110.2300
930.34
8.44
160.4100
1,353.70
8.44
326.5500
2,755.43
8.44
41.8000
352.67
8.44
1.2300
10.38
8.44
4.7700
40.23
8.43
267.5600
2,256.60
8.43
1.5100
12.73
8.43
27.0800
228.34
8.43
0.6100
5.14
8.43
219.6000
1,851.23
8.43
99.7500
840.79
8.43
2.6400
22.25
8.43
0.6100
5.14
8.43
3.3100
27.89
8.43
140.7400
1,185.73
8.42
321.2300
2,706.04
8.42
397.2600
3,346.12
8.42
27.2500
229.50
8.42
300.9500
2,534.30
8.42
82.8100
697.26
8.42
148.7300
1,252.16
8.42
170.9400
1,438.97
8.42
251.1100
2,113.59
8.42
58.7500
494.44
8.42
947.5700
7,973.80
8.41
270.3100
2,274.39
8.41
349.9600
2,944.21
8.41
398.7100
3,353.95
8.41
553.3900
4,654.56
8.41
8.8500
74.43
8.41
18.8600
158.59
8.41
6.1300
51.54
8.41
3.7800
31.78
8.41
3.7000
31.10
8.41
583.6500
4,905.58
8.40
9.2000
77.32
8.40
14.6300
122.94
8.40
4.4200
37.14
8.40
51.6200
433.66
8.40
1,985.3600
16,677.02
8.40
892.1500
7,493.17
8.40
212.8500
1,787.51
8.40
609.2600
5,115.96
8.40
220.4000
1,850.48
8.40
55.7200
467.77
8.39
132.1700
1,109.43
8.39
90.8800
762.76
8.39
68.3400
573.51
8.39
95.1300
798.24
8.39
567.2700
4,759.40
8.39
893.5400
7,495.91
8.39
317.3200
2,661.68
8.39
1,689.2800
14,167.99
8.39
638.5400
5,354.80
8.39
102.3800
858.46
8.38
214.8400
1,801.22
8.38
339.5100
2,846.11
8.38
224.6500
1,883.02
8.38
287.2600
2,407.53
8.38
619.2700
5,189.48
8.38
8.38
590.0300
4,943.86
8.38
281.7400
2,360.42
8.38
474.9300
3,978.49
8.38
783.9900
6,566.70
8.38
442.6100
3,706.86
8.37
532.8200
4,461.83
8.37
1,179.3700
9,874.87
8.37
476.4300
3,988.67
8.37
689.6500
5,773.06
8.37
828.3600
6,933.37
8.37
229.0600
1,917.00
8.37
822.2900
6,880.92
8.37
770.2200
6,444.43
8.37
96.5000
807.32
8.37
82.1600
687.27
8.36
103.1300
862.58
8.36
186.3100
1,558.11
8.36
366.7600
3,066.85
8.36
274.7000
2,296.77
8.36
809.0500
6,763.66
8.36
72.3900
605.11
8.36
70.0000
585.06
8.36
367.2800
3,069.36
8.36
127.9000
1,068.73
8.36
72.4000
604.90
8.35
95.1100
794.55
8.35
164.0200
1,370.06
8.35
53.5200
447.00
8.35
50.7200
423.56
8.35
51.3800
429.02
8.35
505.8400
4,223.26
8.35
52.2800
436.43
8.35
376.5100
3,142.73
8.35
34.1100
284.68
8.35
267.3100
2,230.70
8.34
23.4400
195.58
8.34
4.7500
39.63
8.34
22.9900
191.78
8.34
7.3000
60.89
8.34
52.9000
441.19
8.34
1.8700
15.59
8.34
135.9200
1,133.30
8.34
1.2200
10.17
8.34
7.7600
64.69
8.34
335.9600
2,800.23
8.33
581.3700
4,845.14
8.33
1.2200
10.17
8.33
2.1200
17.66
8.33
0.6100
5.08
8.33
138.4900
1,153.62
8.33
201.6800
1,679.79
8.33
3.4200
28.48
8.33
0.6100
5.08
8.33
1.2200
10.16
8.33
1.2200
10.16
8.32
4.7800
39.79
8.32
0.6100
5.08
8.32
1.2200
10.15
8.32
261.3500
2,174.69
8.32
13.2300
110.07
8.32
5.4600
45.42
8.32
2.0200
16.80
8.32
1.2200
10.15
8.32
37.5600
312.35
8.32
1.2200
10.14
8.31
1.2200
10.14
8.31
3.4700
28.85
8.31
145.7500
1,211.47
8.31
109.7400
912.05
8.31
23.4400
194.79
8.31
2.0000
16.62
8.31
314.2200
2,610.54
8.31
328.3900
2,727.94
8.31
166.1500
1,380.04
8.31
43.4600
360.94
8.30
3.4200
28.40
8.30
1.5700
13.04
8.30
0.6100
5.06
8.30
0.9700
8.05
8.30
373.5000
3,100.05
8.30
0.6100
5.06
8.30
2.9400
24.40
8.30
10.0300
83.22
8.30
4.2200
35.01
8.30
2.6500
21.98
8.29
6.1400
50.91
8.29
199.2100
1,651.65
8.29
7.1900
59.61
8.29
37.3300
309.43
8.29
2.2000
18.23
8.29
0.6500
5.39
8.29
19.0500
157.85
8.29
4.0200
33.31
8.28
6.2600
51.86
8.28
2.2300
18.47
8.28
18.8400
156.03
8.28
254.4100
2,106.51
8.28
9.0500
74.92
8.28
41.3200
342.01
8.28
1.5700
12.99
8.27
2.3900
19.77
8.27
2.4100
19.94
8.27
317.5600
2,626.86
8.27
24.9500
206.34
8.27
21.5400
178.09
8.27
243.6000
2,013.84
8.27
2.6500
21.90
8.26
0.9100
7.52
8.26
3.5700
29.50
8.26
0.6500
5.37
8.26
7.0000
57.82
8.26
1.0000
8.26
8.26
11.3600
93.81
8.26
225.4800
1,861.79
8.26
3.1600
26.09
8.26
1.0000
8.26
8.25
1.0000
8.25
8.25
1.0000
8.25
8.25
401.1100
3,309.96
8.25
1.0000
8.25
8.25
390.9000
3,224.93
8.25
3.0100
24.83
8.25
14.9000
122.90
8.25
195.6200
1,613.28
8.25
2.6500
21.85
8.25
31.2600
257.74
8.24
97.7100
805.52
8.24
59.9100
493.84
8.24
4.4500
36.68
8.24
21.9300
180.70
8.24
2.2600
18.62
8.24
2.5600
21.09
8.24
2.6500
21.83
8.24
7.7600
63.91
8.24
8.2700
68.10
8.23
0.6600
5.43
8.23
0.7500
6.17
8.23
8.8500
72.85
8.23
10.9700
90.28
8.23
1.2100
9.96
8.23
5.2900
43.52
8.22
1.5000
12.34
8.22
3.3700
27.71
8.22
1.0500
8.63
8.22
0.7900
6.49
8.22
108.5700
892.45
8.22
1.0700
8.79
8.22
0.7400
6.08
8.22
1.0000
8.22
8.21
315.2400
2,588.12
8.21
13.3100
109.26
8.21
13.5900
111.55
8.21
4.6100
37.83
8.21
13.8900
113.98
8.21
80.4900
660.42
8.20
24.3800
200.01
8.20
30.4200
249.54
8.20
30.4200
249.50
8.20
1.4000
11.48
8.20
714.0900
5,855.54
8.20
1.3300
10.90
8.20
2.6700
21.89
8.20
20.0300
164.15
8.19
0.7500
6.15
8.19
2.3000
18.84
8.19
0.7300
5.98
8.19
506.2500
4,146.19
8.19
156.6100
1,282.48
8.19
442.0000
3,619.10
8.19
5.2400
42.90
8.19
3.3800
27.67
8.19
69.4200
568.20
8.18
6.9000
56.47
8.18
4.2500
34.77
8.18
36.6700
300.00
8.18
47.9100
391.90
8.18
430.3700
3,520.00
8.18
6.1100
49.97
8.18
6.7500
55.19
8.18
103.8800
849.22
8.17
430.0100
3,514.90
8.17
14.1300
115.48
8.17
0.7400
6.05
8.17
2.2500
18.38
8.17
220.8500
1,804.12
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
36.0800
294.52
8.16
1.0600
8.65
8.16
30.5700
249.48
8.16
43.2400
352.84
8.16
0.6200
5.06
8.16
0.6500
5.30
8.16
4.7200
38.49
8.15
5.1100
41.67
8.15
2.5600
20.87
8.15
1.5500
12.64
8.15
2.6500
21.60
8.15
337.2800
2,748.83
8.15
7.5900
61.85
8.15
2.4500
19.96
8.15
11.6400
94.82
8.14
1.2200
9.94
8.14
1.9500
15.88
8.14
2.9800
24.26
8.14
429.1600
3,492.50
8.14
3.5400
28.80
8.14
1.1800
9.60
8.13
4.7100
38.31
8.13
8.9400
72.71
8.13
1.7000
13.82
8.13
1,635.6800
13,299.71
8.13
174.2700
1,416.82
8.13
4.8600
39.51
8.13
4.3600
35.44
8.13
214.9000
1,746.49
8.13
22.4600
182.49
8.12
6.5000
52.80
8.12
2.6500
21.52
8.12
34.4700
279.93
8.12
37.5300
304.74
8.12
30.7300
249.50
8.12
31.5700
256.29
8.12
20.0000
162.34
8.12
2.7900
22.64
8.12
39.5300
320.79
8.11
4.4600
36.19
8.11
0.9500
7.71
8.11
24.1700
196.02
8.11
134.3300
1,089.01
8.11
20.5500
166.56
8.10
0.6500
5.27
8.10
10.2300
82.89
8.10
8.0000
64.82
8.10
1,688.3100
13,675.31
8.10
30.0000
242.97
8.10
2.2700
18.38
8.10
0.6500
5.26
8.09
157.8500
1,277.64
8.09
10.1700
82.31
8.09
0.9900
8.01
8.09
9.9000
80.09
8.09
7.7300
62.53
8.09
984.0000
7,958.59
8.09
14.3900
116.34
8.08
46.5200
376.07
8.08
1.1100
8.97
8.08
1.2600
10.18
8.08
4.6100
37.25
8.08
401.5200
3,244.28
8.08
42.5600
343.84
8.08
23.3000
188.22
8.08
9.2300
74.55
8.08
16.9500
136.89
8.08
14.2900
115.39
8.07
8.4900
68.53
8.07
157.2300
1,269.00
8.07
12.3200
99.42
8.07
2.5600
20.66
8.07
7.9800
64.38
8.07
25.4300
205.12
8.07
12.0700
97.34
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
6.2000
49.98
8.06
11.1700
90.03
8.06
8.5800
69.15
8.06
2.7400
22.08
8.06
2.4400
19.65
8.05
4.5000
36.24
8.05
2.7200
21.90
8.05
1.9700
15.86
8.05
1,112.5500
8,956.03
8.05
40.0100
322.04
8.05
0.6800
5.47
8.05
1.5000
12.07
8.04
4.4700
35.95
8.04
4.6600
37.47
8.04
5.6100
45.10
8.04
35.5800
285.99
8.04
163.0400
1,310.35
8.04
5.5300
44.44
8.04
12.6400
101.56
8.03
10.2300
82.18
8.03
6.1600
49.46
8.03
15.6000
125.24
8.03
1.4400
11.56
8.03
16.8500
135.22
8.02
4.3600
34.98
8.02
4.3300
34.74
8.02
14.1100
113.19
8.02
2.5100
20.13
8.02
6,872.7800
55,119.70
8.02
7.0000
56.13
8.02
20.0600
160.82
8.01
53.2600
426.83
8.01
156.6100
1,254.92
8.01
6.7400
54.00
8.01
16.6600
133.45
8.01
21.2600
170.27
8.01
0.7300
5.85
8.01
6.1100
48.92
8.01
1.0500
8.41
8.00
4.0000
32.02
8.00
3.0300
24.25
8.00
2.9300
23.44
8.00
3,752.0200
30,016.16
8.00
0.6500
5.20
8.00
103.2800
826.03
8.00
8.3000
66.38
8.00
35.0100
279.94
7.99
0.8300
6.64
7.99
2.5000
19.98
7.99
125.1200
999.96
7.99
1.7800
14.22
7.99
27.1300
216.77
7.99
2.9300
23.40
7.99
1.0100
8.07
7.99
1.5000
11.98
7.99
200.0000
1,597.00
7.98
2.5600
20.44
7.98
4.1700
33.29
7.98
138.6100
1,106.11
7.98
0.7300
5.82
7.98
17.3700
138.58
7.98
2.6500
21.14
7.98
1.2500
9.97
7.97
4.1200
32.85
7.97
0.6500
5.18
7.97
18.7900
149.79
7.97
15.5400
123.87
7.97
7.1900
57.30
7.97
7.2900
58.09
7.97
3.2100
25.57
7.97
2.9200
23.26
7.97
11.6600
92.87
7.96
6.1000
48.58
7.96
3.8900
30.98
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
11.0300
87.80
7.96
171.3200
1,363.54
7.96
1,000.0000
7,958.00
7.96
4.6400
36.92
7.96
4.6100
36.67
7.95
198.0900
1,575.61
7.95
1.3300
10.58
7.95
323.8400
2,574.53
7.95
1,212.0500
9,633.37
7.95
1.6800
13.35
7.95
4.3600
34.64
7.95
3.7100
29.48
7.94
2.7400
21.76
7.94
4.4700
35.49
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
0.8200
6.51
7.94
4.5000
35.71
7.93
4.2000
33.32
7.93
2.1300
16.90
7.93
13.7100
108.73
7.93
17.7400
140.68
7.93
2.1400
16.97
7.93
3.9200
31.08
7.93
4.2700
33.85
7.93
1.0000
7.93
7.92
8,245.7300
65,339.16
7.92
1,060.3900
8,401.47
7.92
2,089.7400
16,554.92
7.92
7.5000
59.41
7.92
2,050.9200
16,243.29
7.92
12.7400
100.88
7.92
19.8500
157.15
7.92
12.0800
95.63
7.92
19.0800
151.02
7.91
16.4500
130.17
7.91
35.3800
279.93
7.91
10.4900
82.99
7.91
557.6000
4,410.62
7.91
2.7700
21.91
7.91
3.5500
28.07
7.91
4.1200
32.57
7.91
9.8600
77.94
7.90
3,471.5300
27,425.09
7.90
1.6000
12.64
7.90
4.2100
33.25
7.90
1.4100
11.13
7.90
175.3900
1,384.70
7.89
9.5000
74.99
7.89
0.6700
5.29
7.89
3.4300
27.07
7.89
83.7000
660.39
7.89
6.3300
49.94
7.89
13.6600
107.75
7.89
348.6900
2,749.77
7.88
1.0200
8.04
7.88
1.6300
12.85
7.88
6.3600
50.13
7.88
21.8100
171.86
7.88
3.5100
27.65
7.88
8.3000
65.36
7.87
2.3400
18.43
7.87
0.8400
6.61
7.87
17.0800
134.44
7.87
53.5200
421.20
7.87
1.4600
11.49
7.87
9.5700
75.30
7.87
11.1000
87.32
7.87
97.1500
764.08
7.86
3.5200
27.68
7.86
6.0800
47.81
7.86
5.4300
42.69
7.86
505.5500
3,973.62
7.86
1.7300
13.59
7.86
0.7400
5.81
7.86
22.9300
180.12
7.85
1.4000
10.99
7.85
1.2600
9.89
7.85
537.5600
4,219.85
7.85
0.7500
5.89
7.85
5.4400
42.68
7.84
3.7600
29.49
7.84
5.0100
39.29
7.84
65.4600
513.21
7.84
12.1000
94.85
7.84
0.7800
6.11
7.84
1.1100
8.70
7.84
197.6400
1,548.71
7.83
24.7900
194.18
7.83
12.5400
98.21
7.83
711.7200
5,572.77
7.83
6.2800
49.17
7.83
41.9700
328.54
7.83
7.3700
57.68
7.83
0.7300
5.71
7.82
25.2400
197.48
7.82
89.1300
697.26
7.82
24.4900
191.54
7.82
8.7900
68.74
7.82
4.8200
37.68
7.82
7.8100
61.04
7.82
1,315.4800
10,280.48
7.81
35.0700
274.00
7.81
1.4100
11.01
7.81
218.2700
1,704.69
7.81
5.7300
44.75
7.81
197.8500
1,544.81
7.81
1.7800
13.89
7.80
2.6500
20.68
7.80
8.9400
69.74
7.80
2,595.1000
20,241.78
7.80
10.9900
85.71
7.80
500.0000
3,899.00
7.80
12.6300
98.48
7.80
5.0000
38.98
7.80
63.2300
492.88
7.79
3.5500
27.67
7.79
3.7800
29.45
7.79
1.1100
8.65
7.79
10.2700
80.00
7.79
1.0500
8.18
7.79
218.2800
1,699.96
7.79
1.4400
11.21
7.79
40.5700
315.88
7.78
26.8600
209.08
7.78
1.0300
8.02
7.78
144.4100
1,123.51
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
6.5900
51.25
7.78
1.2600
9.80
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
10.2900
79.97
7.77
25.0300
194.51
7.77
30.3000
235.43
7.77
0.6600
5.13
7.77
281.8900
2,189.72
7.77
12.6400
98.17
7.77
3.8000
29.51
7.77
2.6000
20.19
7.76
7.5900
58.93
7.76
6.8500
53.18
7.76
22.7400
176.46
7.76
3.5700
27.70
7.76
97.9500
759.60
7.75
0.7400
5.74
7.75
2.6300
20.39
7.75
1.0700
8.29
7.75
171.9400
1,332.54
7.75
1.5000
11.62
7.75
13.4500
104.18
7.75
42.1500
326.45
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
20.4600
158.40
7.74
3.8100
29.49
7.74
1.2900
9.98
7.74
11.8400
91.63
Recent Trades
Price
Size
Time
8.3860
13.0000
08:33:43
8.3860
4.1800
08:33:45
8.3850
8.7200
08:34:05
8.3860
10.0000
08:34:06
8.3860
0.6200
08:34:06
8.3860
4.3000
08:34:07
8.3870
0.6100
08:34:11
8.3870
0.6600
08:34:11
8.3870
0.5700
08:34:11
8.3860
2.4200
08:34:11
8.3860
35.3500
08:34:20
8.3860
0.9800
08:34:27
8.3870
12.0300
08:34:41
8.3860
238.4000
08:34:41
8.3860
4.9900
08:34:41
8.3860
0.6200
08:34:41
8.3860
4.9900
08:34:41
8.3860
12.7600
08:34:41
8.3850
0.6200
08:34:47
8.3850
153.8000
08:34:47
8.3850
58.5300
08:34:47
8.3850
20.4100
08:34:47
8.3850
5.7600
08:34:47
8.3850
0.6200
08:34:47
8.3840
0.6100
08:34:47
8.3840
0.6600
08:34:47
8.3840
0.6200
08:34:47
8.3840
7.4700
08:34:57
8.3830
0.6100
08:34:59
8.3830
0.6600
08:34:59
8.3830
0.6000
08:34:59
8.3830
20.4000
08:34:59
8.3830
1.0000
08:35:03
8.3830
1.1600
08:35:04
8.3840
2.9800
08:35:04
8.3830
54.5800
08:35:13
8.3830
48.2000
08:35:13
8.3830
48.4300
08:35:13
8.3830
23.3000
08:35:13
8.3830
41.4300
08:35:13
8.3830
0.6200
08:35:13
8.3820
0.6100
08:35:13
8.3820
0.6100
08:35:13
8.3820
0.6600
08:35:13
8.3820
10.0000
08:35:13
8.3820
37.7000
08:35:13
8.3820
30.0000
08:35:13
8.3820
0.9000
08:35:13
8.3820
0.6000
08:35:13
8.3820
79.4600
08:35:13
8.3820
86.9300
08:35:13
8.3810
134.2900
08:35:13
8.3810
0.9000
08:35:13
8.3810
0.6100
08:35:13
8.3810
0.6600
08:35:13
8.3810
0.6100
08:35:13
8.3810
40.5900
08:35:13
8.3810
37.7000
08:35:13
8.3810
0.6000
08:35:13
8.3810
117.8400
08:35:13
8.3810
12.6100
08:35:13
8.3810
67.3900
08:35:13
8.3810
80.0000
08:35:13
8.3810
31.4800
08:35:13
8.3810
261.1300
08:35:13
8.3810
28.2900
08:35:13
8.3800
5.9600
08:35:13
8.3800
0.9000
08:35:13
8.3800
0.6100
08:35:13
8.3800
0.9000
08:35:13
8.3800
0.6600
08:35:13
8.3800
106.6900
08:35:13
8.3800
62.4700
08:35:13
8.3800
31.4800
08:35:13
8.3800
0.6200
08:35:13
8.3800
39.9800
08:35:13
8.3800
26.1400
08:35:13
8.3790
0.6100
08:35:17
8.3790
0.6600
08:35:17
8.3790
0.6200
08:35:17
8.3780
1.8900
08:35:17
8.3780
0.6100
08:35:17
8.3780
0.6600
08:35:17
8.3780
4.6900
08:35:17
8.3790
4.7800
08:35:21
8.3790
30.0000
08:35:21
8.3790
42.4300
08:35:21
8.3790
200.0800
08:35:21
8.3790
163.6600
08:35:21
8.3790
13.0000
08:35:21
8.3790
5.9600
08:35:21
8.3790
23.2500
08:35:21
8.3790
25.2100
08:35:21
8.3790
0.6200
08:35:21
8.3790
0.6200
08:35:21
8.3790
0.5900
08:35:22
8.3780
0.7800
08:35:22
8.3790
0.0300
08:35:23
8.3790
0.6200
08:35:23
8.3790
13.0000
08:35:23