English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,110.00
Open
2116.00000000
Low
2089.00000000
High
2152.00000000
Vol
240
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
3.2248
14,511.56
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
1.0072
4,330.83
4,298.00
0.0014
6.10
4,294.00
1.0014
4,299.80
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,239.00
0.0028
11.83
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,215.00
2.1046
8,870.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.2329
978.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,022.00
0.0057
22.80
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1374
439.68
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.2215
6,664.62
2,986.00
0.0059
17.47
2,984.00
0.0200
59.68
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.2024
587.08
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1234
351.60
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
2.4567
6,878.73
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
1.2328
3,390.31
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
6.3462
17,134.61
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,680.00
2.0000
5,360.00
2,677.00
0.0010
2.76
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0143
37.97
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
1.4888
3,870.80
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0047
11.98
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,550.00
0.0097
24.74
2,545.00
0.2743
698.07
2,533.00
0.0099
25.13
2,520.00
1.2030
3,031.64
2,503.00
0.0099
24.88
2,500.00
0.9952
2,487.95
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,435.00
0.0165
40.06
2,424.00
0.5831
1,413.53
2,420.00
1.2030
2,911.33
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1413
339.19
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,390.00
0.2737
654.12
2,386.00
0.0050
11.98
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
2.5475
5,986.58
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,300.00
0.7680
1,766.29
2,293.00
0.2000
458.60
2,288.00
1.3700
3,134.56
2,284.00
2.1913
5,004.93
2,280.00
0.0449
102.35
2,270.00
0.0337
76.59
2,253.00
0.0031
6.98
2,250.00
0.0050
11.25
2,239.00
0.8942
2,002.16
2,230.00
0.4029
898.49
2,218.00
0.0048
10.65
2,216.00
0.4516
1,000.75
2,215.00
0.0024
5.32
2,209.00
0.0048
10.60
2,206.00
0.0024
5.29
2,205.00
0.1000
220.50
2,200.00
2.6260
5,777.11
2,195.00
0.4561
1,001.21
2,193.00
0.2000
438.60
2,191.00
0.1002
219.43
2,190.00
1.0229
2,240.09
2,183.00
0.5026
1,097.13
2,180.00
0.0115
25.09
2,175.00
0.7046
1,532.57
2,174.00
0.7615
1,655.39
2,165.00
0.0236
51.14
2,163.00
0.0540
116.80
2,162.00
0.1573
340.00
2,155.00
0.0082
17.63
2,154.00
0.0540
116.32
2,153.00
0.0711
153.12
2,149.00
0.1670
358.82
2,147.00
0.1253
269.02
2,141.00
0.1254
268.40
2,135.00
0.1255
267.88
2,134.00
0.2073
442.42
2,133.00
0.0540
115.18
2,130.00
0.0182
38.83
2,129.00
0.3757
799.91
2,128.00
0.0540
114.91
2,127.00
0.1310
278.64
2,123.00
0.1246
264.59
2,122.00
0.1850
392.57
2,121.00
0.4954
1,050.83
2,120.00
0.7743
1,641.58
2,119.00
0.6757
1,431.81
2,118.00
0.4110
870.54
2,117.00
0.4572
967.96
2,116.00
0.3390
717.26
2,115.00
1.1120
2,351.88
2,114.00
0.4098
866.36
2,113.00
0.3390
716.24
2,112.00
0.3520
743.42
2,111.00
0.1591
335.80
2,110.00
0.0507
106.96
2,110.00
2,108.00
0.2375
500.73
2,107.00
0.4867
1,025.52
2,106.00
0.5962
1,255.49
2,105.00
0.3390
713.53
2,104.00
1.0036
2,111.62
2,103.00
0.3390
712.85
2,102.00
0.3390
712.51
2,101.00
0.8378
1,760.11
2,100.00
0.3864
811.42
2,099.00
1.5771
3,310.42
2,098.00
0.4578
960.38
2,097.00
0.3864
810.24
2,096.00
0.3390
710.48
2,095.00
0.4105
859.96
2,094.00
0.0540
113.08
2,093.00
0.1376
288.06
2,092.00
0.1257
262.88
2,091.00
0.1069
223.42
2,090.00
0.6077
1,270.16
2,089.00
0.1780
371.88
2,088.00
0.0549
114.61
2,087.00
0.0540
112.70
2,086.00
0.1251
261.00
2,085.00
0.1051
219.22
2,084.00
0.1071
223.18
2,081.00
0.0540
112.37
2,080.00
0.3124
649.77
2,078.00
0.0540
112.21
2,076.00
0.2703
561.04
2,075.00
0.0540
112.05
2,074.00
0.1248
258.79
2,068.00
0.1251
258.60
2,067.00
0.3830
791.66
2,066.00
0.0540
111.56
2,063.00
0.2894
596.93
2,062.00
0.1717
354.13
2,061.00
0.0540
111.29
2,060.00
0.0075
15.45
2,055.00
0.1181
242.78
2,050.00
1.0732
2,200.08
2,049.00
0.1000
204.90
2,045.00
0.0338
69.14
2,031.00
0.0025
5.02
2,030.00
0.3000
609.00
2,025.00
0.4941
1,000.53
2,014.00
0.0993
199.99
2,010.00
0.0085
17.00
2,005.00
0.4990
1,000.54
2,003.00
0.0526
105.38
2,001.00
0.0162
32.42
2,000.00
1.4654
2,930.78
1,994.00
0.0026
5.16
1,993.00
0.1000
199.30
1,989.00
0.0025
5.01
1,985.00
1.0081
2,001.06
1,972.00
0.0041
7.99
1,967.00
1.4638
2,879.29
1,954.00
0.0061
11.98
1,950.00
0.3389
660.82
1,949.00
0.3825
745.51
1,946.00
2.5712
5,003.46
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,912.00
0.0734
140.36
1,900.00
0.9046
1,718.80
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,831.00
0.1100
201.41
1,830.00
0.0028
5.09
1,820.00
1.0000
1,820.00
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.3950
710.96
1,776.00
0.5763
1,023.56
1,770.00
0.0056
9.98
1,760.00
1.5761
2,773.94
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.63
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
3.0040
4,836.44
1,605.00
0.0034
5.49
1,600.00
2.3448
3,751.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.8737
1,310.58
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,102.0000
0.0590
09:45:11
2,102.0000
0.0610
09:45:11
2,102.0000
0.1055
09:45:11
2,102.0000
0.0780
09:45:11
2,102.0000
0.0780
09:45:11
2,102.0000
0.0430
09:45:11
2,102.0000
0.0690
09:45:11
2,102.0000
0.0680
09:45:11
2,101.0000
0.1068
09:45:11
2,100.0000
0.1560
09:45:11
2,100.0000
0.1129
09:45:11
2,097.0000
0.0762
09:45:11
2,096.0000
0.0472
09:45:11
2,096.0000
0.0082
09:45:11
2,095.0000
0.1159
09:45:11
2,095.0000
0.0475
09:45:11
2,094.0000
0.0540
09:45:11
2,094.0000
0.2474
09:45:11
2,094.0000
0.0475
09:45:11
2,094.0000
0.0335
09:45:11
2,093.0000
0.0540
09:45:11
2,093.0000
0.0410
09:45:11
2,094.0000
0.0040
09:45:11
2,094.0000
0.0120
09:45:11
2,094.0000
0.0048
09:45:11
2,095.0000
0.0120
09:45:11
2,093.0000
0.1358
09:45:11
2,094.0000
0.0120
09:45:11
2,094.0000
0.0120
09:45:11
2,094.0000
0.0082
09:45:11
2,094.0000
0.0879
09:45:11
2,094.0000
0.0358
09:45:11
2,094.0000
0.0083
09:45:11
2,093.0000
0.0083
09:45:11
2,093.0000
0.0510
09:45:11
2,093.0000
0.0082
09:45:11
2,092.0000
0.0716
09:45:12
2,092.0000
0.0291
09:45:12
2,094.0000
0.0034
09:45:17
2,094.0000
0.0049
09:45:19
2,094.0000
0.0120
09:45:19
2,094.0000
0.0090
09:45:19
2,095.0000
0.1194
09:45:19
2,095.0000
0.0393
09:45:19
2,095.0000
0.0250
09:45:19
2,095.0000
0.0250
09:45:19
2,095.0000
0.0240
09:45:19
2,096.0000
0.2850
09:45:19
2,096.0000
0.0540
09:45:19
2,096.0000
0.0110
09:45:19
2,096.0000
0.0083
09:45:19
2,095.0000
0.0196
09:45:19
2,096.0000
0.0084
09:45:19
2,098.0000
0.0334
09:45:19
2,098.0000
0.2264
09:45:19
2,100.0000
0.0540
09:45:19
2,100.0000
0.0240
09:45:19
2,100.0000
0.0250
09:45:19
2,100.0000
0.2359
09:45:19
2,100.0000
0.0001
09:45:19
2,101.0000
0.0198
09:45:19
2,101.0000
0.0540
09:45:19
2,098.0000
0.1073
09:45:20
2,097.0000
0.1401
09:45:20
2,097.0000
0.0055
09:45:20
2,097.0000
0.0000
09:45:21
2,097.0000
0.1045
09:45:21
2,098.0000
0.0341
09:45:36
2,099.0000
0.0600
09:45:39
2,098.0000
0.0600
09:46:04
2,098.0000
0.0430
09:46:16
2,099.0000
0.0170
09:46:16
2,101.0000
0.0071
09:50:10
2,101.0000
0.0071
09:50:35
2,101.0000
0.0070
09:51:25
2,100.0000
0.0068
09:51:53
2,100.0000
0.0066
09:52:18
2,100.0000
0.1125
09:52:26
2,100.0000
0.0540
09:52:26
2,100.0000
0.0270
09:52:35
2,100.0000
0.0030
09:52:35
2,100.0000
0.0570
09:52:35
2,100.0000
0.0590
09:52:35
2,100.0000
0.4476
09:52:35
2,100.0000
0.0735
09:52:35
2,100.0000
0.0065
09:53:09
2,100.0000
0.0731
09:55:46
2,100.0000
0.0000
09:55:46
2,101.0000
0.0214
09:58:23
2,102.0000
0.0054
10:00:01
2,102.0000
0.0614
10:01:32
2,104.0000
0.0102
10:03:44
2,104.0000
0.0001
10:03:47
2,106.0000
0.0033
10:03:47
2,110.0000
0.0540
10:04:45
2,110.0000
0.0409
10:04:45
2,111.0000
0.0054
10:05:49
2,108.0000
0.0030
10:06:34
2,110.0000
0.0563
10:14:35
2,110.0000
0.0033
10:17:22