English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,869.93
Open
1782.94000000
Low
1779.00000000
High
1896.14000000
Vol
386,445
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,874.67
0.7210
1,351.64
1,874.66
14.7370
27,626.86
1,874.65
0.0590
110.60
1,874.64
76.7570
143,891.74
1,874.63
7.6900
14,415.90
1,874.61
16.5870
31,094.16
1,874.60
0.0830
155.59
1,874.59
0.2270
425.53
1,874.58
0.0640
119.97
1,874.57
9.4990
17,806.54
1,874.56
0.9270
1,737.72
1,874.55
171.6630
321,790.88
1,874.54
36.5010
68,422.58
1,874.52
99.8290
187,131.46
1,874.51
9.4480
17,710.37
1,874.50
22.1000
41,426.45
1,874.49
14.6450
27,451.91
1,874.48
7.3080
13,698.70
1,874.47
2.4950
4,676.80
1,874.45
0.3630
680.43
1,874.43
0.7790
1,460.18
1,874.42
29.5530
55,394.73
1,874.41
0.3260
611.06
1,874.40
30.6630
57,474.73
1,874.39
0.0120
22.49
1,874.37
0.0120
22.49
1,874.36
0.0130
24.37
1,874.35
22.9370
42,991.97
1,874.34
12.0830
22,647.65
1,874.33
22.0140
41,261.50
1,874.31
138.8820
260,307.92
1,874.30
0.4380
820.94
1,874.28
3.5580
6,668.69
1,874.27
1.1560
2,166.66
1,874.26
72.9160
136,663.54
1,874.25
38.4340
72,034.92
1,874.24
23.3530
43,769.13
1,874.23
0.8240
1,544.37
1,874.22
51.4420
96,413.63
1,874.21
6.0990
11,430.81
1,874.20
7.4520
13,966.54
1,874.19
13.1620
24,668.09
1,874.18
0.0400
74.97
1,874.16
1.1970
2,243.37
1,874.15
1.4330
2,685.66
1,874.14
6.2190
11,655.28
1,874.12
2.5410
4,762.14
1,874.11
1.2880
2,413.85
1,874.10
344.9260
646,425.82
1,874.09
3.7780
7,080.31
1,874.08
21.9410
41,119.19
1,874.07
55.8420
104,651.82
1,874.06
0.0130
24.36
1,874.05
0.8180
1,532.97
1,874.04
43.8720
82,217.88
1,874.03
1.8980
3,556.91
1,874.02
0.1830
342.95
1,874.01
7.5900
14,223.74
1,874.00
10.7650
20,173.61
1,873.99
0.3540
663.39
1,873.98
13.7960
25,853.43
1,873.97
0.9530
1,785.89
1,873.96
22.4780
42,122.87
1,873.95
7.6500
14,335.72
1,873.94
2.3610
4,424.37
1,873.93
0.0210
39.35
1,873.92
0.5950
1,114.98
1,873.90
38.6910
72,503.06
1,873.89
0.4760
891.97
1,873.88
43.8640
82,195.87
1,873.87
0.0760
142.41
1,873.86
3.0680
5,749.00
1,873.85
133.9670
251,034.06
1,873.84
0.0930
174.27
1,873.83
4.0000
7,495.32
1,873.82
21.9460
41,122.85
1,873.81
0.3140
588.38
1,873.80
11.1250
20,846.03
1,873.78
6.4760
12,134.60
1,873.77
9.3800
17,575.96
1,873.76
7.8470
14,703.39
1,873.75
3.5610
6,672.42
1,873.74
5.1420
9,634.77
1,873.73
0.0130
24.36
1,873.72
0.1720
322.28
1,873.71
23.2950
43,648.07
1,873.70
43.7940
82,056.82
1,873.68
4.6630
8,736.97
1,873.67
0.0240
44.97
1,873.66
0.1070
200.48
1,873.65
0.0920
172.38
1,873.64
11.1090
20,814.27
1,873.63
0.0390
73.07
1,873.62
0.7140
1,337.76
1,873.61
4.4240
8,288.85
1,873.60
0.0740
138.65
1,873.59
0.9210
1,725.58
1,873.58
0.4250
796.27
1,873.57
105.7680
198,163.75
1,873.56
54.1290
101,413.93
1,873.55
100.8480
188,943.77
1,873.54
41.3040
77,384.70
1,873.53
7.5990
14,236.95
1,873.52
0.0440
82.43
1,873.51
160.5080
300,713.34
1,873.50
4.0000
7,494.00
1,873.49
0.4220
790.61
1,873.48
0.0260
48.71
1,873.47
21.8590
40,952.18
1,873.46
0.0130
24.35
1,873.45
28.3970
53,200.36
1,873.44
0.0600
112.41
1,873.43
4.0240
7,538.68
1,873.42
0.0370
69.32
1,873.41
59.5480
111,557.82
1,873.40
60.0890
112,570.73
1,873.39
44.6750
83,693.70
1,873.38
0.1070
200.45
1,873.37
0.0480
89.92
1,873.36
22.0040
41,221.41
1,873.35
190.1380
356,195.02
1,873.34
11.5990
21,728.87
1,873.33
136.4830
255,677.70
1,873.32
0.9810
1,837.73
1,873.31
0.7730
1,448.07
1,873.30
0.1720
322.21
1,873.29
21.9460
41,111.22
1,873.28
53.4160
100,063.12
1,873.27
0.7810
1,463.02
1,873.26
44.0990
82,608.89
1,873.25
0.6860
1,285.05
1,873.24
4.0130
7,517.31
1,873.23
4.0260
7,541.62
1,873.22
0.1980
370.90
1,873.21
1.0160
1,903.18
1,873.20
24.4380
45,777.26
1,873.19
11.3030
21,172.67
1,873.17
1.3110
2,455.73
1,873.15
2.6830
5,025.66
1,873.14
22.0540
41,310.23
1,873.13
21.8690
40,963.48
1,873.12
0.1630
305.32
1,873.11
0.2900
543.20
1,873.10
0.5940
1,112.62
1,873.09
4.6450
8,700.50
1,873.08
14.8100
27,740.31
1,873.06
6.7010
12,551.38
1,873.04
0.9030
1,691.36
1,873.03
52.4910
98,317.22
1,873.02
1.0590
1,983.53
1,873.01
0.0610
114.25
1,873.00
27.4290
51,374.52
1,872.99
16.8970
31,647.91
1,872.98
0.3370
631.19
1,872.97
0.0270
50.57
1,872.96
0.0110
20.60
1,872.95
70.8190
132,640.45
1,872.94
0.0280
52.44
1,872.93
0.0110
20.60
1,872.92
5.0320
9,424.53
1,872.91
1.3360
2,502.21
1,872.90
62.4710
117,001.94
1,872.89
24.7050
46,269.75
1,872.88
0.2700
505.68
1,872.87
6.5510
12,269.17
1,872.86
7.7370
14,490.32
1,872.85
15.4950
29,019.81
1,872.84
1.2940
2,423.45
1,872.83
0.9640
1,805.41
1,872.82
0.0130
24.35
1,872.81
0.0110
20.60
1,872.80
66.1630
123,910.07
1,872.79
0.9850
1,844.70
1,872.78
4.2820
8,019.24
1,872.77
2.7670
5,181.95
1,872.76
9.9290
18,594.63
1,872.75
0.0350
65.55
1,872.74
0.0200
37.45
1,872.73
2.6740
5,007.68
1,872.72
83.6310
156,617.45
1,872.71
0.0650
121.73
1,872.70
43.9120
82,234.00
1,872.69
22.4830
42,103.69
1,872.67
7.6160
14,262.25
1,872.66
0.5240
981.27
1,872.65
84.0540
157,403.72
1,872.64
39.3400
73,669.66
1,872.63
2.6710
5,001.79
1,872.62
0.4880
913.84
1,872.61
0.1550
290.25
1,872.60
0.2940
550.54
1,872.59
66.0090
123,607.79
1,872.58
0.6790
1,271.48
1,872.57
4.2090
7,881.65
1,872.56
0.0260
48.69
1,872.55
0.2250
421.32
1,872.54
12.2190
22,880.57
1,872.53
0.0220
41.20
1,872.52
0.1440
269.64
1,872.50
0.8120
1,520.47
1,872.49
69.8660
130,823.39
1,872.48
0.0110
20.60
1,872.47
73.5830
137,781.96
1,872.46
1.2840
2,404.24
1,872.45
23.0530
43,165.59
1,872.44
3.0120
5,639.79
1,872.43
0.4220
790.17
1,872.42
0.0260
48.68
1,872.41
4.4800
8,388.40
1,872.40
12.0580
22,577.40
1,872.39
151.7720
284,176.38
1,872.38
0.0140
26.21
1,872.37
27.8810
52,203.55
1,872.36
60.4990
113,275.91
1,872.35
4.1280
7,729.06
1,872.34
155.6180
291,369.81
1,872.33
0.0120
22.47
1,872.32
0.6270
1,173.94
1,872.31
0.0250
46.81
1,872.30
0.0570
106.72
1,872.28
7.6100
14,248.05
1,872.27
71.0350
132,996.70
1,872.26
70.8800
132,705.79
1,872.25
0.0130
24.34
1,872.24
8.3730
15,676.27
1,872.23
2.1390
4,004.70
1,872.22
5.9990
11,231.45
1,872.21
22.3700
41,881.34
1,872.20
0.0240
44.93
1,872.19
114.7700
214,871.25
1,872.18
37.4440
70,101.91
1,872.17
2.6710
5,000.57
1,872.16
5.3620
10,038.52
1,872.15
22.0950
41,365.15
1,872.14
0.2000
374.43
1,872.13
22.7960
42,677.08
1,872.12
0.3610
675.84
1,872.11
0.0120
22.47
1,872.10
12.2700
22,970.67
1,872.09
85.0630
159,245.59
1,872.08
0.1250
234.01
1,872.07
16.9080
31,652.96
1,872.06
0.2250
421.21
1,872.05
0.0260
48.67
1,872.04
43.9210
82,221.87
1,872.03
24.5150
45,892.82
1,872.02
1.1190
2,094.79
1,872.01
22.0420
41,262.84
1,872.00
62.6570
117,293.90
1,871.99
0.0250
46.80
1,871.98
7.6470
14,315.03
1,871.97
0.6290
1,177.47
1,871.95
0.0150
28.08
1,871.94
9.9440
18,614.57
1,871.93
0.0420
78.62
1,871.92
49.9130
93,433.14
1,871.91
16.8640
31,567.89
1,871.90
23.6460
44,262.95
1,871.89
0.1870
350.04
1,871.88
1.5570
2,914.52
1,871.87
8.4210
15,763.02
1,871.86
70.1100
131,236.10
1,871.85
1.6020
2,998.70
1,871.84
21.5850
40,403.67
1,871.83
3.2690
6,119.01
1,871.82
0.0540
101.08
1,871.81
0.8020
1,501.19
1,871.80
34.0660
63,764.74
1,871.79
43.9700
82,302.61
1,871.78
12.3410
23,099.64
1,871.77
6.2770
11,749.10
1,871.76
0.1990
372.48
1,871.75
0.2630
492.27
1,871.74
0.0350
65.51
1,871.73
2.1690
4,059.78
1,871.72
1.8420
3,447.71
1,871.71
16.2590
30,432.13
1,871.70
1.3220
2,474.39
1,871.69
0.8870
1,660.19
1,871.68
3.0000
5,615.04
1,871.67
22.0070
41,189.84
1,871.66
143.1550
267,937.49
1,871.65
74.6560
139,729.90
1,871.64
0.0640
119.78
1,871.63
69.8310
130,697.79
1,871.62
5.9910
11,212.88
1,871.61
64.4020
120,535.43
1,871.60
28.6650
53,649.41
1,871.59
0.1690
316.30
1,871.58
0.7370
1,379.35
1,871.57
4.5460
8,508.16
1,871.56
2.1190
3,965.84
1,871.55
3.4400
6,438.13
1,871.54
1.7410
3,258.35
1,871.53
0.0320
59.89
1,871.52
22.0340
41,237.07
1,871.51
4.7430
8,876.57
1,871.50
9.2170
17,249.62
1,871.49
0.1340
250.78
1,871.48
184.0970
344,533.85
1,871.47
50.1930
93,934.69
1,871.46
43.7470
81,870.76
1,871.45
4.9210
9,209.41
1,871.44
0.1920
359.32
1,871.43
0.6850
1,281.93
1,871.42
0.0120
22.46
1,871.41
69.5430
130,143.47
1,871.40
7.6680
14,349.90
1,871.39
0.0400
74.86
1,871.38
22.4670
42,044.29
1,871.37
15.9670
29,880.16
1,871.36
43.9740
82,291.18
1,871.35
0.1160
217.08
1,871.34
4.0910
7,655.65
1,871.32
8.9470
16,742.70
1,871.31
10.8850
20,369.21
1,871.30
5.6320
10,539.16
1,871.29
14.4110
26,967.16
1,871.28
0.2920
546.41
1,871.27
0.6630
1,240.65
1,871.26
1.1030
2,064.00
1,871.25
0.1430
267.59
1,871.24
44.4830
83,238.37
1,871.23
447.6680
837,689.79
1,871.22
0.0230
43.04
1,871.21
21.9600
41,091.77
1,871.20
10.4520
19,557.78
1,871.19
0.0110
20.58
1,871.18
78.8600
147,561.25
1,871.17
31.5920
59,114.00
1,871.16
21.6590
40,527.45
1,871.15
0.2700
505.21
1,871.14
2.6740
5,003.43
1,871.13
14.6840
27,475.67
1,871.12
0.9170
1,715.82
1,871.11
24.7250
46,263.19
1,871.10
44.9500
84,105.95
1,871.09
8.0360
15,036.08
1,871.08
7.6000
14,220.21
1,871.07
0.1900
355.50
1,871.06
0.0120
22.45
1,871.05
69.6350
130,290.57
1,871.04
29.7900
55,738.28
1,871.03
0.0150
28.07
1,871.02
5.9980
11,222.38
1,871.01
27.3980
51,261.93
1,871.00
46.6480
87,278.41
1,870.99
22.2060
41,547.20
1,870.98
0.7020
1,313.43
1,870.97
0.0240
44.90
1,870.96
1.9640
3,674.57
1,870.95
0.2630
492.06
1,870.94
30.0790
56,276.00
1,870.93
23.5160
43,996.79
1,870.92
0.2040
381.67
1,870.91
0.0010
1.87
1,870.90
44.4330
83,129.70
1,870.89
3.8160
7,139.32
1,870.88
7.6350
14,284.17
1,870.87
14.0780
26,338.11
1,870.86
14.6520
27,411.84
1,870.85
1.4000
2,619.19
1,870.84
0.5710
1,068.25
1,870.83
0.2710
506.99
1,870.82
69.6730
130,345.64
1,870.81
22.0120
41,180.27
1,870.80
0.4580
856.83
1,870.79
9.7450
18,230.85
1,870.78
1.3230
2,475.04
1,870.77
2.6980
5,047.34
1,870.76
21.8650
40,904.17
1,870.75
23.4000
43,775.55
1,870.74
23.3350
43,653.72
1,870.73
0.0470
87.92
1,870.72
9.9880
18,684.75
1,870.71
22.3400
41,791.66
1,870.70
0.0590
110.37
1,870.69
0.1170
218.87
1,870.68
2.0160
3,771.29
1,870.67
8.2120
15,361.94
1,870.66
9.9060
18,530.76
1,870.65
4.0220
7,523.75
1,870.64
40.2440
75,282.04
1,870.63
155.0970
290,129.10
1,870.62
10.8910
20,372.92
1,870.61
94.3370
176,467.74
1,870.60
80.2890
150,188.60
1,870.59
121.6730
227,600.30
1,870.58
27.3370
51,136.05
1,870.57
8.7360
16,341.30
1,870.56
12.1140
22,659.96
1,870.55
0.9050
1,692.85
1,870.54
1.3460
2,517.75
1,870.53
0.0930
173.96
1,870.52
1.0920
2,042.61
1,870.51
8.6980
16,269.70
1,870.50
32.1650
60,164.63
1,870.49
8.7860
16,434.13
1,870.48
230.7120
431,542.18
1,870.47
4.9560
9,270.05
1,870.46
45.7110
85,500.60
1,870.45
0.0460
86.04
1,870.44
0.3760
703.29
1,870.43
0.1430
267.47
1,870.42
52.0700
97,392.77
1,870.41
0.0850
158.98
1,870.40
23.8210
44,554.80
1,870.39
22.4780
42,042.63
1,870.38
0.2430
454.50
1,870.37
69.7430
130,445.21
1,870.36
2.2740
4,253.20
1,870.35
0.0450
84.17
1,870.34
54.5500
102,027.05
1,870.33
19.4980
36,467.69
1,870.32
1.6810
3,144.01
1,870.31
0.1710
319.82
1,870.30
11.9840
22,413.68
1,870.29
36.0680
67,457.62
1,870.28
12.9370
24,195.81
1,870.27
6.3840
11,939.80
1,870.26
29.7170
55,578.52
1,870.25
185.9250
347,726.23
1,870.24
5.0440
9,433.49
1,870.23
0.0360
67.33
1,870.22
1.9190
3,588.95
1,870.21
1.3790
2,579.02
1,870.20
45.3160
84,749.98
1,870.19
8.0650
15,083.08
1,870.18
4.2730
7,991.28
1,870.17
5.5310
10,343.91
1,870.16
25.9020
48,440.88
1,870.15
5.2150
9,752.83
1,870.14
7.4310
13,897.01
1,870.13
0.1960
366.55
1,870.12
44.9420
84,046.93
1,870.11
92.9360
173,800.54
1,870.10
5.7230
10,702.58
1,870.09
38.4410
71,888.13
1,870.08
22.0430
41,222.17
1,870.07
30.8300
57,654.26
1,870.06
72.7740
136,091.75
1,870.05
42.3190
79,138.65
1,870.04
0.0560
104.72
1,870.03
20.7850
38,868.57
1,870.02
23.8250
44,553.23
1,870.01
1.1940
2,232.79
1,870.00
211.6540
395,792.98
1,869.99
5.4620
10,213.89
1,869.98
1.2070
2,257.07
1,869.97
2.1520
4,024.18
1,869.96
14.1510
26,461.80
1,869.95
49.7400
93,011.31
1,869.94
3.8080
7,120.73
1,869.93
44.8130
83,797.17
1,869.92
73.1040
136,698.63
1,869.91
6.9250
12,949.13
1,869.90
3.8930
7,279.52
1,869.89
24.7320
46,246.12
1,869.88
38.6300
72,233.46
1,869.87
12.4160
23,216.31
1,869.86
3.2190
6,019.08
1,869.85
16.0270
29,968.09
1,869.84
6.5440
12,236.23
1,869.83
18.0100
33,675.64
1,869.82
10.9360
20,448.35
1,869.81
30.5740
57,167.57
1,869.80
8.7200
16,304.66
1,869.79
7.6130
14,234.71
1,869.78
53.2230
99,515.30
1,869.77
10.9050
20,389.84
1,869.76
2.4020
4,491.16
1,869.75
28.0270
52,403.48
1,869.74
1.7130
3,202.86
1,869.73
0.9740
1,821.12
1,869.72
31.6400
59,157.94
1,869.71
2.5120
4,696.71
1,869.70
35.1760
65,768.57
1,869.69
3.8120
7,127.26
1,869.68
8.7320
16,326.05
1,869.67
2.4640
4,606.87
1,869.66
22.7720
42,575.90
1,869.65
2.7420
5,126.58
1,869.64
20.1840
37,736.81
1,869.63
26.4360
49,425.54
1,869.62
1.2060
2,254.76
1,869.61
1.8250
3,412.04
1,869.60
39.4450
73,746.37
1,869.59
20.6440
38,595.82
1,869.58
1.6950
3,168.94
1,869.57
0.0450
84.13
1,869.56
0.7570
1,415.26
1,869.55
0.5500
1,028.25
1,869.54
20.3520
38,048.88
1,869.53
1.2730
2,379.91
1,869.52
1.7120
3,200.62
1,869.51
0.0260
48.61
1,869.50
13.4650
25,172.82
1,869.49
0.0230
43.00
1,869.48
6.0920
11,388.87
1,869.47
69.3360
129,621.57
1,869.93
1,869.46
170.4250
318,602.72
1,869.45
0.0770
143.95
1,869.44
0.0240
44.87
1,869.43
0.0220
41.13
1,869.42
1.0920
2,041.41
1,869.41
0.0240
44.87
1,869.40
0.0120
22.43
1,869.39
0.8880
1,660.02
1,869.38
1.0150
1,897.42
1,869.37
0.0250
46.73
1,869.36
2.0250
3,785.45
1,869.35
1.6530
3,090.04
1,869.34
13.3700
24,993.08
1,869.33
20.6330
38,569.89
1,869.32
9.0230
16,866.87
1,869.31
0.0550
102.81
1,869.30
23.0550
43,096.71
1,869.29
19.5280
36,503.50
1,869.28
0.1290
241.14
1,869.27
0.1420
265.44
1,869.26
26.0810
48,752.17
1,869.25
8.0730
15,090.46
1,869.24
24.2270
45,286.08
1,869.23
71.1790
133,049.92
1,869.22
0.0340
63.55
1,869.21
4.5110
8,432.01
1,869.20
0.3700
691.60
1,869.19
0.0860
160.75
1,869.18
0.0230
42.99
1,869.17
2.7880
5,211.25
1,869.16
9.1180
17,043.00
1,869.15
11.9390
22,315.78
1,869.14
0.5480
1,024.29
1,869.13
26.6470
49,806.71
1,869.12
45.0780
84,256.19
1,869.11
70.9260
132,568.50
1,869.10
301.1110
562,806.57
1,869.09
0.3720
695.30
1,869.08
3.6260
6,777.28
1,869.07
2.4290
4,539.97
1,869.06
6.0240
11,259.22
1,869.05
35.3190
66,012.98
1,869.04
1.9070
3,564.26
1,869.03
18.5770
34,720.97
1,869.02
4.2480
7,939.60
1,869.01
9.0340
16,884.64
1,869.00
30.2730
56,580.24
1,868.99
3.7950
7,092.82
1,868.98
5.4220
10,133.61
1,868.97
18.6300
34,818.91
1,868.96
9.8320
18,375.61
1,868.95
8.8720
16,581.32
1,868.94
27.2330
50,896.84
1,868.93
0.8900
1,663.35
1,868.92
4.2340
7,913.01
1,868.91
69.7290
130,317.23
1,868.90
1.6300
3,046.31
1,868.89
80.0330
149,572.87
1,868.88
16.9460
31,670.04
1,868.87
0.0700
130.82
1,868.86
0.9740
1,820.27
1,868.85
3.8850
7,260.48
1,868.84
2.9530
5,518.68
1,868.83
0.2750
513.93
1,868.82
1.2560
2,347.24
1,868.81
4.1480
7,751.82
1,868.80
4.1130
7,686.37
1,868.79
1.7350
3,242.35
1,868.78
8.7370
16,327.53
1,868.77
7.6220
14,243.76
1,868.76
15.6260
29,201.24
1,868.75
2.5230
4,714.86
1,868.74
7.5080
14,030.50
1,868.73
69.5610
129,990.73
1,868.72
0.1590
297.13
1,868.71
11.2940
21,105.21
1,868.70
0.0700
130.81
1,868.69
1.3920
2,601.22
1,868.68
21.4100
40,008.44
1,868.67
0.1600
298.99
1,868.66
23.1950
43,343.57
1,868.65
24.8600
46,454.64
1,868.64
11.4090
21,319.31
1,868.63
8.8620
16,559.80
1,868.62
0.0230
42.98
1,868.61
69.7840
130,399.08
1,868.60
4.0560
7,579.04
1,868.59
43.1120
80,558.65
1,868.58
36.9950
69,128.12
1,868.57
2.2260
4,159.44
1,868.55
8.3630
15,626.68
1,868.54
3.8310
7,158.38
1,868.53
5.1210
9,568.74
1,868.52
4.1710
7,793.60
1,868.51
0.0730
136.40
1,868.50
2.8250
5,278.51
1,868.49
28.6550
53,541.58
1,868.48
50.9860
95,266.32
1,868.47
8.7580
16,364.06
1,868.46
5.1200
9,566.52
1,868.45
91.0710
170,161.61
1,868.44
8.3500
15,601.47
1,868.43
8.7870
16,417.89
1,868.42
1.0530
1,967.45
1,868.41
8.5070
15,894.56
1,868.40
11.3370
21,182.05
1,868.39
0.3180
594.15
1,868.38
6.7270
12,568.59
1,868.37
39.0020
72,870.17
1,868.36
0.7560
1,412.48
1,868.35
25.1720
47,030.11
1,868.34
61.8860
115,624.09
1,868.33
179.9570
336,219.06
1,868.32
33.2520
62,125.38
1,868.31
29.8980
55,858.73
1,868.30
21.8800
40,878.40
1,868.29
24.7260
46,195.34
1,868.28
2.3660
4,420.35
1,868.27
0.9800
1,830.90
1,868.26
0.0170
31.76
1,868.25
0.0720
134.51
1,868.24
0.0350
65.39
1,868.23
0.1680
313.86
1,868.22
24.9290
46,572.86
1,868.21
2.9800
5,567.27
1,868.20
4.1940
7,835.23
1,868.19
70.0980
130,956.38
1,868.18
0.6150
1,148.93
1,868.17
0.1550
289.57
1,868.16
8.3740
15,643.97
1,868.15
0.0690
128.90
1,868.14
66.0860
123,457.90
1,868.13
9.3740
17,511.85
1,868.12
0.0240
44.83
1,868.11
30.8060
57,549.00
1,868.10
13.8870
25,942.30
1,868.09
1.5570
2,908.62
1,868.08
12.2080
22,805.52
1,868.07
22.9170
42,810.56
1,868.06
71.1430
132,899.39
1,868.05
13.2690
24,787.16
1,868.04
73.5450
137,385.00
1,868.03
0.6060
1,132.03
1,868.02
65.3050
121,991.05
1,868.01
35.3050
65,950.09
1,868.00
310.6550
580,303.54
1,867.99
0.6690
1,249.69
1,867.98
0.0520
97.13
1,867.97
0.1070
199.87
1,867.96
21.9400
40,983.04
1,867.95
14.6910
27,442.05
1,867.94
1.9490
3,640.62
1,867.93
0.0390
72.85
1,867.92
0.1030
192.40
1,867.91
0.4610
861.11
1,867.90
69.6600
130,117.91
1,867.89
1.6120
3,011.04
1,867.88
0.8600
1,606.38
1,867.87
7.6610
14,309.75
1,867.86
61.8750
115,573.84
1,867.85
9.2030
17,189.82
1,867.84
65.4180
122,190.36
1,867.83
6.2040
11,588.02
1,867.82
0.9040
1,688.51
1,867.81
0.4680
874.14
1,867.80
4.3060
8,042.75
1,867.79
4.8700
9,096.14
1,867.78
14.2630
26,640.15
1,867.77
79.2200
147,964.74
1,867.76
169.7620
317,074.67
1,867.75
1,001.3910
1,870,348.04
1,867.74
97.6870
182,453.92
1,867.73
0.0390
72.84
1,867.72
0.4930
920.79
1,867.71
1.1030
2,060.08
1,867.70
10.0440
18,759.18
1,867.69
0.6220
1,161.70
1,867.68
491.2500
917,497.80
1,867.67
38.4590
71,828.72
1,867.66
0.1840
343.65
1,867.65
0.0620
115.79
1,867.64
2.0450
3,819.32
1,867.63
8.2960
15,493.86
1,867.62
1.1930
2,228.07
1,867.61
91.1790
170,286.81
1,867.60
107.5800
200,916.41
1,867.59
43.7920
81,785.50
1,867.58
15.0950
28,191.12
1,867.57
0.0350
65.36
1,867.56
0.2910
543.46
1,867.55
8.0810
15,091.67
1,867.54
69.7280
130,219.83
1,867.53
0.3050
569.60
1,867.52
2.7010
5,044.17
1,867.51
6.1430
11,472.11
1,867.50
5.0960
9,516.78
1,867.49
13.4720
25,158.83
1,867.48
44.6690
83,418.46
1,867.47
22.2450
41,541.87
1,867.46
1.6340
3,051.43
1,867.45
0.3570
666.68
1,867.44
15.9780
29,837.96
1,867.43
0.0240
44.82
1,867.42
1.8740
3,499.55
1,867.41
24.5700
45,882.26
1,867.40
8.1010
15,127.81
1,867.39
0.8600
1,605.96
1,867.38
24.5800
45,900.20
1,867.37
0.7150
1,335.17
1,867.36
0.0510
95.24
1,867.35
37.5590
70,135.80
1,867.34
4.3020
8,033.30
1,867.33
26.5950
49,661.64
1,867.32
71.1360
132,833.68
1,867.31
11.7500
21,940.89
1,867.30
24.0180
44,848.81
1,867.29
22.7930
42,561.14
1,867.28
0.0250
46.68
1,867.27
0.0520
97.10
1,867.26
0.0220
41.08
1,867.25
0.0290
54.15
1,867.24
0.0270
50.42
1,867.23
45.2670
84,523.90
1,867.22
7.6230
14,233.82
1,867.21
7.3030
13,636.23
1,867.20
92.0400
171,857.09
1,867.19
3.5570
6,641.59
1,867.18
1.2300
2,296.63
1,867.17
7.1480
13,346.53
1,867.16
3.5650
6,656.43
1,867.15
1.1170
2,085.61
1,867.14
29.4440
54,976.07
1,867.13
38.8920
72,616.42
1,867.12
45.9540
85,801.63
1,867.11
0.1380
257.66
1,867.10
25.1130
46,888.48
1,867.09
21.8280
40,754.84
1,867.08
0.1370
255.79
1,867.07
10.7710
20,110.21
1,867.06
53.9560
100,739.09
1,867.05
89.3360
166,794.78
1,867.04
155.8990
291,069.67
1,867.03
1.6650
3,108.60
1,867.02
141.4990
264,181.46
1,867.01
7.8120
14,585.08
1,867.00
213.2200
398,081.74
1,866.99
2.6870
5,016.60
1,866.98
45.4090
84,777.69
1,866.97
22.7960
42,559.45
1,866.96
1.3290
2,481.19
1,866.95
0.8900
1,661.59
1,866.94
37.1160
69,293.35
1,866.93
4.0100
7,486.39
1,866.92
0.3140
586.21
1,866.91
0.3320
619.81
1,866.90
0.9320
1,739.95
1,866.89
44.5270
83,127.01
1,866.88
22.8310
42,622.74
1,866.87
2.4330
4,542.09
1,866.86
0.2970
554.46
1,866.85
37.3390
69,706.31
1,866.84
8.1400
15,196.08
1,866.83
10.8050
20,171.10
1,866.82
0.6530
1,219.03
1,866.81
7.8170
14,592.85
1,866.80
23.3460
43,582.31
1,866.79
69.5930
129,915.52
1,866.78
39.8510
74,393.05
1,866.77
21.7040
40,516.38
1,866.76
5.9960
11,193.09
1,866.75
2.0670
3,858.57
1,866.74
1.2590
2,350.23
1,866.73
1.0720
2,001.13
1,866.72
0.0250
46.67
1,866.71
0.3480
649.62
1,866.70
0.1970
367.74
1,866.69
73.3550
136,931.04
1,866.68
0.2110
393.87
1,866.67
17.9040
33,420.86
1,866.66
5.3560
9,997.83
1,866.65
22.6760
42,328.16
1,866.64
28.8880
53,923.50
1,866.63
5.2010
9,708.34
1,866.62
22.5230
42,041.88
1,866.61
0.8850
1,651.95
1,866.60
36.6930
68,491.15
1,866.59
23.3540
43,592.34
1,866.58
0.1020
190.39
1,866.57
0.8030
1,498.86
1,866.56
77.1200
143,949.11
1,866.55
27.8790
52,037.55
1,866.54
8.1370
15,188.04
1,866.53
0.0720
134.39
1,866.52
48.4550
90,442.23
1,866.51
19.4160
36,240.16
1,866.50
55.9480
104,426.94
1,866.49
1.5320
2,859.46
1,866.48
1.6600
3,098.36
1,866.47
7.7260
14,420.35
1,866.46
22.6980
42,364.91
1,866.45
0.5150
961.22
1,866.44
28.9460
54,025.97
1,866.43
0.0120
22.40
1,866.42
1.7940
3,348.36
1,866.41
0.0630
117.58
1,866.40
7.2680
13,565.00
1,866.39
38.0530
71,021.74
1,866.38
47.6040
88,847.15
1,866.37
22.9720
42,874.25
1,866.36
0.7410
1,382.97
1,866.35
0.8630
1,610.66
1,866.34
72.0990
134,561.25
1,866.33
44.7070
83,438.02
1,866.32
14.1180
26,348.71
1,866.31
10.7170
20,001.24
1,866.30
0.1310
244.49
1,866.29
1.2760
2,381.39
1,866.28
21.8370
40,753.96
1,866.27
2.5490
4,757.12
1,866.26
23.2050
43,306.56
1,866.25
0.7670
1,431.41
1,866.24
50.9400
95,066.27
1,866.23
1.2900
2,407.44
1,866.22
3.5630
6,649.34
1,866.21
35.8090
66,827.11
1,866.20
8.2410
15,379.35
1,866.19
0.0250
46.65
1,866.18
30.4470
56,819.58
1,866.17
3.2690
6,100.51
1,866.16
0.6090
1,136.49
1,866.15
20.7110
38,649.83
1,866.13
24.2760
45,302.17
1,866.12
43.9170
81,954.39
1,866.11
69.5690
129,823.41
1,866.10
0.0120
22.39
1,866.09
3.0910
5,768.08
1,866.08
5.9180
11,043.46
1,866.07
0.0570
106.37
1,866.06
0.3770
703.50
1,866.05
3.6670
6,842.81
1,866.04
0.5140
959.14
1,866.03
47.3600
88,375.18
1,866.02
5.0210
9,369.29
1,866.01
12.8930
24,058.47
1,866.00
222.3650
414,933.09
1,865.99
1.2750
2,379.14
1,865.98
0.7660
1,429.34
1,865.97
0.2620
488.88
1,865.96
20.7300
38,681.35
1,865.95
21.8460
40,763.54
1,865.94
30.1430
56,245.03
1,865.93
0.6450
1,203.52
1,865.92
5.1700
9,646.81
1,865.91
1.7540
3,272.81
1,865.90
0.8710
1,625.20
1,865.89
1.0440
1,947.99
1,865.88
98.9930
184,709.06
1,865.86
12.3980
23,132.93
1,865.85
47.6790
88,961.86
1,865.83
29.7260
55,463.66
1,865.82
21.9910
41,031.25
1,865.81
88.5980
165,307.03
1,865.80
1.5270
2,849.08
1,865.79
23.7790
44,366.62
1,865.78
7.9880
14,903.85
1,865.77
10.5350
19,655.89
1,865.76
4.0410
7,539.54
1,865.75
2.7860
5,197.98
1,865.74
0.0790
147.39
1,865.73
22.5320
42,038.63
1,865.72
21.6830
40,454.41
1,865.71
109.5870
204,457.56
1,865.70
37.2720
69,538.37
1,865.69
0.7090
1,322.77
1,865.68
10.2070
19,043.00
1,865.67
22.0010
41,046.61
1,865.66
1.3420
2,503.72
1,865.65
0.1740
324.62
1,865.64
49.3580
92,084.26
1,865.63
3.3540
6,257.32
1,865.62
117.8670
219,895.03
1,865.61
36.9780
68,986.53
1,865.60
5.6160
10,477.21
1,865.59
4.1590
7,758.99
1,865.58
14.5960
27,230.01
1,865.57
2.8380
5,294.49
1,865.56
29.5110
55,054.54
1,865.55
27.0020
50,373.58
1,865.54
0.1890
352.59
1,865.53
15.7590
29,398.89
1,865.52
166.8360
311,235.89
1,865.51
87.4510
163,140.72
1,865.50
125.8860
234,840.33
1,865.49
21.8890
40,833.71
1,865.48
1.6830
3,139.60
1,865.47
22.6390
42,232.38
1,865.46
164.8720
307,562.12
1,865.45
128.6290
239,950.97
1,865.44
0.0130
24.25
1,865.43
27.8820
52,011.92
1,865.42
2.5810
4,814.65
1,865.41
0.6470
1,206.92
1,865.40
11.5930
21,625.58
1,865.39
0.0270
50.37
1,865.38
204.4240
381,328.44
1,865.37
36.8540
68,746.35
1,865.36
5.3670
10,011.39
1,865.35
49.2290
91,829.32
1,865.34
16.9110
31,544.76
1,865.33
0.0310
57.83
1,865.32
59.8010
111,548.00
1,865.31
0.8840
1,648.93
1,865.30
3.9000
7,274.67
1,865.29
44.1040
82,266.75
1,865.28
0.2380
443.94
1,865.26
4.0170
7,492.75
1,865.25
0.0460
85.80
1,865.24
77.7840
145,085.83
1,865.23
121.8500
227,278.28
1,865.22
0.1210
225.69
1,865.21
0.5360
999.75
1,865.20
156.0640
291,090.57
1,865.19
40.2560
75,085.09
1,865.18
39.5100
73,693.26
1,865.17
24.4660
45,633.25
1,865.16
0.5380
1,003.46
1,865.15
0.6000
1,119.09
1,865.14
0.6900
1,286.95
1,865.13
2.6870
5,011.60
1,865.11
13.2520
24,716.44
1,865.10
7.6490
14,266.15
1,865.09
49.2770
91,906.04
1,865.08
22.1190
41,253.70
1,865.07
2.9780
5,554.18
1,865.06
5.2040
9,705.77
1,865.05
0.1120
208.89
1,865.04
1.3140
2,450.66
1,865.03
0.3210
598.67
1,865.02
7.6120
14,196.53
1,865.01
130.6550
243,672.88
1,865.00
820.2390
1,529,745.74
1,864.99
22.5800
42,111.47
1,864.98
27.0590
50,464.49
1,864.97
21.8470
40,744.00
1,864.96
5.9010
11,005.13
1,864.95
0.0760
141.74
1,864.94
0.1080
201.41
1,864.93
0.0680
126.82
1,864.92
0.0250
46.62
1,864.91
0.0660
123.08
1,864.90
4.6800
8,727.73
1,864.89
12.9060
24,068.27
1,864.88
5.2600
9,809.27
1,864.87
45.6550
85,140.64
1,864.86
0.0530
98.84
1,864.85
22.9440
42,787.12
1,864.83
0.0230
42.89
1,864.82
4.1160
7,675.60
1,864.81
6.8800
12,829.89
1,864.80
3.6650
6,834.49
1,864.79
16.4720
30,716.82
1,864.78
25.2910
47,162.15
1,864.77
0.1190
221.91
1,864.76
0.8270
1,542.16
1,864.75
9.0870
16,944.98
1,864.74
2.6800
4,997.50
1,864.73
45.3960
84,651.28
1,864.72
0.0230
42.89
1,864.71
16.9340
31,577.00
1,864.70
49.5960
92,481.66
1,864.69
0.8620
1,607.36
1,864.68
39.3380
73,352.78
1,864.66
1.0240
1,909.41
1,864.65
0.0110
20.51
1,864.63
9.5020
17,717.71
1,864.62
12.5700
23,438.27
1,864.61
22.7980
42,509.38
1,864.60
23.7210
44,230.18
1,864.59
0.4990
930.43
1,864.58
0.0920
171.54
1,864.57
26.0100
48,497.47
1,864.56
1.1820
2,203.91
1,864.55
0.7390
1,377.90
1,864.54
0.0200
37.29
1,864.53
0.1840
343.07
1,864.52
4.3430
8,097.61
1,864.51
16.3580
30,499.65
1,864.50
60.7610
113,288.88
1,864.49
0.0970
180.86
1,864.48
21.9420
40,910.42
1,864.47
1.0280
1,916.68
1,864.46
9.3580
17,447.62
1,864.45
0.3480
648.83
1,864.44
0.7020
1,308.84
1,864.43
73.2700
136,606.79
1,864.42
60.4010
112,612.83
1,864.41
174.5160
325,369.38
1,864.40
70.5670
131,565.11
1,864.39
23.5380
43,884.01
1,864.38
0.0260
48.47
Recent Trades
Price
Size
Time
1,869.3000
1.8530
07:24:35
1,869.3000
1.9540
07:24:35
1,869.3000
0.6800
07:24:35
1,869.2900
1.8200
07:24:35
1,869.3000
0.4010
07:24:36
1,869.3000
0.4520
07:24:36
1,869.3000
1.5810
07:24:36
1,869.3000
1.9890
07:24:36
1,869.3000
1.9630
07:24:36
1,869.3000
2.1730
07:24:36
1,869.3000
0.0110
07:24:36
1,869.3000
0.0110
07:24:36
1,869.3000
0.0110
07:24:36
1,869.3000
0.3920
07:24:36
1,869.3000
0.0130
07:24:36
1,869.3000
0.0120
07:24:36
1,869.3000
0.0150
07:24:36
1,869.3000
0.0320
07:24:36
1,869.3000
0.0300
07:24:36
1,869.3000
0.0110
07:24:36
1,869.3000
1.0100
07:24:36
1,869.3000
0.0110
07:24:36
1,869.3000
0.1600
07:24:36
1,869.3000
0.0640
07:24:36
1,869.3100
0.0170
07:24:36
1,869.3100
0.0130
07:24:36
1,869.3100
0.5040
07:24:36
1,869.3100
0.4420
07:24:37
1,869.3100
0.0260
07:24:37
1,869.3100
8.6190
07:24:37
1,869.3000
0.0670
07:24:37
1,869.3100
2.9730
07:24:38
1,869.3100
2.9730
07:24:38
1,869.3100
11.8340
07:24:38
1,869.3100
2.9730
07:24:38
1,869.3100
19.6560
07:24:38
1,869.3100
0.0250
07:24:38
1,869.3100
0.0380
07:24:38
1,869.3100
0.0170
07:24:38
1,869.3100
0.0110
07:24:38
1,869.3100
0.0110
07:24:38
1,869.3100
0.0110
07:24:38
1,869.3100
0.0110
07:24:38
1,869.3100
0.0110
07:24:38
1,869.3100
0.0710
07:24:38
1,869.3100
0.6370
07:24:38
1,869.3100
0.2200
07:24:38
1,869.3100
0.0110
07:24:38
1,869.3100
0.0170
07:24:38
1,869.3100
0.4210
07:24:38
1,869.3100
0.0240
07:24:38
1,869.3200
0.0130
07:24:38
1,869.3200
0.0110
07:24:38
1,869.3300
0.0110
07:24:38
1,869.3300
0.0300
07:24:38
1,869.3300
0.0110
07:24:38
1,869.3300
0.0400
07:24:38
1,869.3400
0.0130
07:24:38
1,869.3400
0.0010
07:24:38
1,869.3400
0.0110
07:24:38
1,869.3400
0.0110
07:24:38
1,869.3500
0.0010
07:24:38
1,869.3500
0.0120
07:24:38
1,869.3500
0.0110
07:24:38
1,869.3600
0.0130
07:24:38
1,869.3600
0.0110
07:24:38
1,869.3600
0.0110
07:24:38
1,869.3700
1.5900
07:24:38
1,869.3700
0.0110
07:24:38
1,869.3700
0.0130
07:24:38
1,869.3700
0.0110
07:24:38
1,869.3700
0.1000
07:24:38
1,869.3700
0.0110
07:24:38
1,869.3800
0.0110
07:24:38
1,869.3800
0.0110
07:24:38
1,869.3800
0.0110
07:24:38
1,869.3900
0.0130
07:24:38
1,869.3900
0.0110
07:24:38
1,869.3900
0.0110
07:24:38
1,869.4000
0.0120
07:24:38
1,869.4000
2.6740
07:24:38
1,869.4000
0.0110
07:24:38
1,869.4100
0.0130
07:24:38
1,869.4100
0.0110
07:24:38
1,869.4200
0.0110
07:24:38
1,869.4200
0.0130
07:24:38
1,869.4200
0.0010
07:24:38
1,869.4200
0.0110
07:24:38
1,869.4200
0.0130
07:24:38
1,869.4200
0.0140
07:24:38
1,869.4200
0.0120
07:24:38
1,869.4400
0.0130
07:24:38
1,869.4400
0.0010
07:24:38
1,869.4500
0.0010
07:24:38
1,869.4500
0.0110
07:24:38
1,869.4500
0.0120
07:24:38
1,869.4600
0.0130
07:24:38
1,869.4600
0.0010
07:24:38
1,869.4700
0.0600
07:24:38
1,869.4600
0.1770
07:24:38