English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
235.00
Open
235.70000000
Low
231.30000000
High
242.30000000
Vol
23,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.0290
9.05
312.00
7.1020
2,215.82
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
0.0260
8.09
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.8020
1,178.62
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.0430
13.16
305.60
0.0200
6.11
305.20
0.1200
36.62
305.00
1.0760
328.18
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.8440
858.89
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
2.7510
828.05
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
45.7230
13,716.90
299.90
0.5230
156.85
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.3100
42,251.69
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.00
3.3230
990.25
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.30
0.0470
13.64
290.00
36.7790
10,665.91
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6440
185.34
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.40
2.0480
588.60
287.20
0.0740
21.25
287.00
3.3710
967.48
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0610
17.39
285.00
27.5880
7,862.58
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.70
0.0330
9.33
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.9210
258.80
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0330
9.25
280.10
0.1180
33.05
280.00
7.3030
2,044.84
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1360
37.82
278.00
1.4330
398.37
277.70
0.0400
11.11
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.7520
485.30
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
5.0340
1,389.38
275.80
0.0330
9.10
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.5300
6,195.75
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.60
1.2070
330.24
273.50
0.2870
78.49
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
13.1270
3,570.54
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5850
158.65
271.00
15.1160
4,096.44
270.90
5.0000
1,354.50
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
24.9640
6,740.28
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.80
0.0330
8.87
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.10
0.0230
6.14
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.1160
30.93
266.50
0.1410
37.58
266.40
0.1200
31.97
266.00
1.5210
404.59
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.8630
1,023.70
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0640
16.91
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
5.6020
1,473.33
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.7800
204.44
262.00
15.9070
4,167.63
261.90
0.1450
37.98
261.80
0.0230
6.02
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
1.6870
440.31
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0680
17.71
260.10
0.0310
8.06
260.00
36.0330
9,368.58
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1580
41.02
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
17.6110
4,564.77
259.00
1.2330
319.35
258.80
0.0600
15.53
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0260
6.71
258.00
11.1030
2,864.57
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0330
8.49
257.10
0.0260
6.68
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.2890
74.07
256.20
10.5760
2,709.57
256.10
0.1030
26.38
256.00
13.3110
3,407.62
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.1360
34.76
255.50
0.0320
8.18
255.40
0.2530
64.62
255.30
1.4380
367.12
255.00
57.9350
14,773.43
254.90
0.0590
15.04
254.70
0.8310
211.66
254.50
0.5290
134.63
254.30
0.1940
49.33
254.10
0.1200
30.49
254.00
0.4810
122.17
253.90
0.0260
6.60
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.7350
691.96
252.90
0.0640
16.19
252.80
0.1890
47.78
252.70
0.2420
61.15
252.60
0.1360
34.35
252.50
0.0320
8.08
252.30
0.1200
30.28
252.20
0.0340
8.57
252.10
2.2180
559.16
252.00
6.7360
1,697.47
251.90
0.2330
58.69
251.70
0.0590
14.85
251.40
0.0240
6.03
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
10.4290
2,617.68
250.90
0.0800
20.07
250.80
0.3630
91.04
250.60
0.2390
59.89
250.50
2.2880
573.14
250.40
0.0330
8.26
250.30
6.9480
1,739.08
250.10
0.2970
74.28
250.00
91.3850
22,846.25
249.80
1.8200
454.64
249.70
112.4830
28,087.01
249.50
3.1450
784.68
249.30
2.1720
541.48
249.20
0.0320
7.97
249.10
0.9080
226.18
249.00
2.1890
545.06
248.90
3.8610
961.00
248.80
0.1200
29.86
248.60
0.0410
10.19
248.50
2.3770
590.68
248.40
0.0260
6.46
248.30
0.0330
8.19
248.10
0.0470
11.66
248.00
3.3890
840.47
247.90
4.0820
1,011.93
247.60
0.1660
41.10
247.50
0.0410
10.15
247.40
0.3330
82.38
247.20
0.1130
27.93
247.10
0.2040
50.41
247.00
5.3600
1,323.92
246.80
0.5500
135.74
246.70
0.1170
28.86
246.60
5.7890
1,427.57
246.50
2.1730
535.64
246.30
0.0500
12.32
246.20
0.0220
5.42
246.10
0.0910
22.40
246.00
0.6710
165.07
245.80
0.0730
17.94
245.70
2.0860
512.53
245.20
0.3920
96.12
245.00
3.5340
865.83
244.90
0.3320
81.31
244.60
0.1990
48.68
244.50
1.0340
252.81
244.40
0.0820
20.04
244.30
0.1350
32.98
244.10
0.0590
14.40
244.00
58.2620
14,215.93
243.90
0.0420
10.24
243.80
0.0330
8.05
243.50
0.1750
42.61
243.40
50.1740
12,212.35
243.30
5.8420
1,421.36
243.10
0.2860
69.53
243.00
0.1910
46.41
242.60
0.1690
41.00
242.50
2.3590
572.06
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
2.2360
541.56
242.00
11.8130
2,858.75
241.90
0.0490
11.85
241.80
0.0230
5.56
241.70
0.1430
34.56
241.60
3.1720
766.36
241.50
0.0560
13.52
241.40
4.3680
1,054.44
241.30
0.2300
55.50
241.20
0.0230
5.55
241.10
4.3460
1,047.82
241.00
0.0560
13.50
240.90
0.0490
11.80
240.80
4.3680
1,051.81
240.70
0.1590
38.27
240.60
1.4700
353.68
240.50
8.7680
2,108.70
240.40
0.0230
5.53
240.30
0.2170
52.15
240.20
4.3460
1,043.91
240.10
0.0230
5.52
240.00
174.0060
41,761.44
239.90
8.7080
2,089.05
239.80
1.7920
429.72
239.70
0.1960
46.98
239.60
6.8080
1,631.20
239.50
0.9630
230.64
239.40
0.0230
5.51
239.30
4.5570
1,090.49
239.20
0.1160
27.75
239.10
0.1930
46.15
239.00
33.6230
8,035.90
238.90
0.0550
13.14
238.80
0.4520
107.94
238.70
4.4040
1,051.23
238.60
2.3460
559.76
238.50
9.0640
2,161.76
238.40
0.0760
18.12
238.30
4.3770
1,043.04
238.20
0.1740
41.45
238.10
4.5730
1,088.83
238.00
14.6350
3,483.13
237.90
4.3770
1,041.29
237.80
142.3360
33,847.50
237.70
4.4980
1,069.17
237.60
0.1260
29.94
237.50
4.4350
1,053.31
237.40
0.1810
42.97
237.30
4.4350
1,052.43
237.20
0.1000
23.72
237.10
4.4010
1,043.48
237.00
0.0780
18.49
236.90
4.4340
1,050.41
236.80
3.8050
901.02
236.70
4.4010
1,041.72
236.60
0.0780
18.45
236.50
5.1360
1,214.66
236.40
0.2520
59.57
236.30
72.1730
17,054.48
236.20
89.0950
21,044.24
236.10
37.2740
8,800.39
236.00
121.8770
28,762.97
235.90
38.6900
9,126.97
235.80
384.5470
90,676.18
235.70
37.0880
8,741.64
235.60
43.3370
10,210.20
235.50
37.3510
8,796.16
235.40
92.0540
21,669.51
235.30
83.0320
19,537.43
235.20
64.8180
15,245.19
235.10
73.7740
17,344.27
235.00
68.4130
16,077.06
234.90
86.6370
20,351.03
234.80
97.3020
22,846.51
234.70
86.8050
20,373.13
234.60
75.3000
17,665.38
234.50
27.9420
6,552.40
235.00
234.40
1.2470
292.30
234.30
68.6450
16,083.52
234.20
83.7510
19,614.48
234.10
96.0430
22,483.67
234.00
97.5330
22,822.72
233.90
53.1510
12,432.02
233.80
43.3850
10,143.41
233.70
43.6110
10,191.89
233.60
118.8910
27,772.94
233.50
72.4700
16,921.75
233.40
7.8060
1,821.92
233.30
45.2210
10,550.06
233.20
41.8250
9,753.59
233.10
19.8630
4,630.07
233.00
214.8320
50,055.86
232.90
11.8960
2,770.58
232.80
19.0790
4,441.59
232.70
9.8970
2,303.03
232.60
14.1650
3,294.78
232.50
274.0260
63,711.05
232.40
12.6540
2,940.79
232.30
3.8350
890.87
232.20
7.0320
1,632.83
232.10
0.0470
10.91
232.00
8.7490
2,029.77
231.90
4.9790
1,154.63
231.80
1.3200
305.98
231.70
0.0930
21.55
231.60
4.5920
1,063.51
231.50
2.2830
528.51
231.40
2.4930
576.88
231.30
4.9270
1,139.62
231.20
4.3800
1,012.66
231.10
18.1310
4,190.07
231.00
33.9530
7,843.14
230.90
0.0220
5.08
230.80
9.8650
2,276.84
230.70
0.0570
13.15
230.60
0.7410
170.87
230.50
2.9310
675.60
230.40
1.3130
302.52
230.30
0.0220
5.07
230.20
0.5220
120.16
230.10
9.8420
2,264.64
230.00
40.5410
9,324.43
229.90
9.1550
2,104.73
229.80
0.0220
5.06
229.70
0.0810
18.61
229.60
0.7420
170.36
229.50
4.4470
1,020.59
229.40
1.3270
304.41
229.30
14.3660
3,294.12
229.20
0.0220
5.04
229.10
0.3300
75.60
229.00
11.1160
2,545.56
228.90
0.9390
214.94
228.80
7.7230
1,767.02
228.70
8.7500
2,001.13
228.60
1.8160
415.14
228.50
9.8680
2,254.84
228.40
0.0220
5.02
228.30
1.1780
268.94
228.20
0.0220
5.02
228.10
0.2430
55.43
228.00
4.3730
997.04
227.90
0.1100
25.07
227.80
2.1260
484.30
227.70
5.6710
1,291.29
227.60
10.1520
2,310.60
227.50
1.8570
422.47
227.40
0.1020
23.19
227.30
0.0230
5.23
227.20
1.2970
294.68
227.10
0.9030
205.07
227.00
0.1050
23.84
226.90
0.0230
5.22
226.70
0.1080
24.48
226.60
0.1740
39.43
226.40
0.0370
8.38
226.30
4.6680
1,056.37
226.20
0.1110
25.11
226.00
62.3640
14,094.26
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.1140
25.73
225.50
4.0670
917.11
225.20
0.1180
26.57
225.10
0.6110
137.54
225.00
31.2940
7,041.15
224.90
0.1480
33.29
224.70
0.2240
50.33
224.60
0.9600
215.62
224.50
0.2220
49.84
224.40
0.0560
12.57
224.30
0.0360
8.07
224.20
0.1680
37.67
224.10
0.1440
32.27
224.00
13.6250
3,052.00
223.90
0.0720
16.12
223.80
0.1280
28.65
223.60
1.2500
279.50
223.50
0.1490
33.30
223.30
0.1310
29.25
223.20
0.3650
81.47
223.10
0.0910
20.30
223.00
0.6210
138.48
222.80
0.2470
55.03
222.70
0.0360
8.02
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.1260
28.02
222.30
0.2580
57.35
222.20
0.1240
27.55
222.10
1.1500
255.42
222.00
0.0230
5.11
221.80
1.3910
308.52
221.60
0.1030
22.82
221.30
0.1450
32.09
221.20
0.0610
13.49
221.10
0.0360
7.96
221.00
0.0610
13.48
220.90
0.1480
32.69
220.70
0.1510
33.33
220.50
0.6890
151.92
220.40
0.3770
83.09
220.30
0.0860
18.95
220.10
0.2810
61.85
220.00
13.3840
2,944.48
219.90
0.1550
34.08
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
5.6270
1,234.56
219.30
0.1520
33.33
219.10
3.0530
668.91
218.90
0.1620
35.46
218.80
0.1200
26.26
218.60
0.1030
22.52
218.50
1.1380
248.65
218.40
0.1650
36.04
218.00
4.0660
886.39
217.80
10.9320
2,380.99
217.50
0.1720
37.41
217.20
0.0240
5.21
217.10
0.1030
22.36
217.00
3.0760
667.49
216.70
0.1290
27.95
216.50
2.0090
434.95
216.40
0.0320
6.92
216.30
0.2510
54.29
216.00
13.3680
2,887.49
215.90
0.1240
26.77
215.80
0.0630
13.60
215.60
0.1030
22.21
215.50
0.1870
40.30
215.20
0.1200
25.82
215.00
4.9380
1,061.67
214.90
1.3550
291.19
214.80
0.0630
13.53
214.60
0.1940
41.63
214.20
0.1030
22.06
214.10
0.1980
42.39
214.00
0.0460
9.84
213.60
1.9510
416.73
213.50
0.7080
151.16
213.40
0.0320
6.83
213.30
0.2500
53.33
213.10
0.2050
43.69
213.00
2.3920
509.50
212.70
0.1030
21.91
212.60
0.2090
44.43
212.50
1.1800
250.75
212.30
0.0260
5.52
212.10
0.2120
44.97
212.00
0.1000
21.20
211.90
0.1040
22.04
211.70
0.5860
124.06
211.40
0.4160
87.94
211.20
0.4560
96.31
211.10
4.7380
1,000.19
211.00
2.3650
499.02
210.90
14.3130
3,018.61
210.70
0.2850
60.05
210.60
0.0240
5.05
210.50
5.6470
1,188.69
210.40
0.2140
45.03
210.30
3.5660
749.93
210.20
0.2270
47.72
210.10
17.6290
3,703.85
210.00
181.3310
38,079.51
209.90
0.5210
109.36
209.80
0.1030
21.61
209.70
0.2880
60.39
209.20
0.2350
49.16
209.00
21.1110
4,412.20
208.90
0.0910
19.01
208.70
0.2390
49.88
208.30
0.4260
88.74
208.20
0.1200
24.98
208.00
1.3110
272.69
207.90
0.0500
10.40
207.80
1.7520
364.07
207.60
0.0400
8.30
207.50
0.1100
22.83
207.30
0.2500
51.83
207.00
0.0720
14.90
206.90
0.1030
21.31
206.80
0.2540
52.53
206.40
0.6500
134.16
206.30
0.2580
53.23
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.80
0.2620
53.92
205.60
1.5980
328.55
205.50
0.2060
42.33
205.40
0.2660
54.64
205.10
0.0250
5.13
205.00
42.9180
8,798.19
204.90
0.6310
129.29
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
2.9080
594.69
204.40
0.2740
56.01
204.30
0.0410
8.38
204.10
0.1030
21.02
204.00
0.1450
29.58
203.90
0.2780
56.68
203.70
3.5970
732.71
203.60
1.8290
372.38
203.50
9.8270
1,999.79
203.40
0.2820
57.36
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.9450
191.74
202.70
0.1030
20.88
202.40
0.7840
158.68
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
101.1240
20,427.05
201.90
7.8370
1,582.29
201.80
0.0490
9.89
201.70
0.0720
14.52
201.50
0.4210
84.83
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
5.3270
1,070.73
200.90
0.0550
11.05
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.50
0.3750
75.19
200.40
12.3450
2,473.94
200.30
1.6440
329.29
200.00
58.8510
11,770.20
199.90
0.1030
20.59
199.80
1.0000
199.80
199.50
0.4470
89.18
199.40
0.7110
141.77
199.10
0.3890
77.45
199.00
5.2880
1,052.31
198.90
0.1990
39.58
198.70
0.0840
16.69
198.60
0.4270
84.80
198.50
40.0260
7,945.16
198.30
0.0420
8.33
198.10
0.3280
64.98
198.00
73.4920
14,551.42
197.80
0.0420
8.31
197.60
0.4940
97.61
197.50
0.0410
8.10
197.30
0.0420
8.29
197.20
0.1030
20.31
197.00
56.0570
11,043.23
196.40
5.0920
1,000.07
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
1.5300
299.88
195.90
0.5590
109.51
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
39.5430
7,710.89
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.6900
27,396.48
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
3.8850
742.04
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
75.8200
14,405.80
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5330
1,423.74
188.80
0.1200
22.66
188.50
2.0500
386.43
188.00
160.8550
30,240.74
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
0.0330
6.14
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
111.2230
20,576.26
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.0540
9.96
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.30
0.2990
54.51
182.10
0.2890
52.63
182.00
23.2280
4,227.50
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.8190
12,818.24
180.90
3.2310
584.49
180.80
1.0000
180.80
180.70
0.0460
8.31
180.60
14.9830
2,705.93
180.50
2.8570
515.69
180.40
5.0000
902.00
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
95.7110
17,227.98
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.3980
424.45
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
61.1000
10,692.50
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
63.7820
10,842.94
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.3430
20,168.97
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
24.4450
4,033.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2420
1,023.69
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.50
5.0000
812.50
162.40
1.5120
245.55
162.30
0.1510
24.51
162.10
0.0490
7.94
162.00
118.2000
19,148.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.7810
764.96
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.30
0.0320
5.03
157.00
14.4530
2,269.12
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
2.5220
390.91
Recent Trades
Price
Size
Time
234.7000
0.4180
07:27:00
234.7000
0.0230
07:27:00
234.7000
0.0230
07:27:00
234.7000
0.0230
07:27:00
234.8000
0.3770
07:27:00
234.7000
0.0230
07:27:00
234.7000
0.0230
07:27:00
234.7000
0.4330
07:27:00
234.7000
0.0230
07:27:00
234.7000
1.0000
07:27:02
234.7000
1.4200
07:27:04
234.7000
0.0230
07:27:04
234.7000
0.4180
07:27:04
234.7000
0.0230
07:27:04
234.7000
0.0230
07:27:04
234.8000
0.0930
07:27:04
234.7000
0.0230
07:27:05
234.6000
0.0240
07:27:11
234.6000
0.0220
07:27:11
234.6000
0.0230
07:27:11
234.6000
0.0230
07:27:11
234.6000
0.0230
07:27:11
234.6000
0.1580
07:27:11
234.6000
0.6770
07:27:11
234.6000
0.5800
07:27:11
234.6000
0.4180
07:27:11
234.6000
0.7430
07:27:11
234.6000
1.7810
07:27:11
234.6000
0.0230
07:27:11
234.5000
0.0320
07:27:11
234.5000
0.0230
07:27:11
234.5000
0.6380
07:27:11
234.5000
0.1320
07:27:11
234.5000
0.0340
07:27:11
234.5000
0.5630
07:27:11
234.5000
1.7040
07:27:11
234.5000
0.0320
07:27:11
234.5000
0.0240
07:27:11
234.5000
0.0040
07:27:11
234.5000
0.9960
07:27:11
234.5000
0.0230
07:27:11
234.5000
0.0010
07:27:11
234.5000
0.0220
07:27:11
234.5000
0.0230
07:27:11
234.4000
0.0230
07:27:11
234.4000
0.0260
07:27:11
234.4000
0.0320
07:27:11
234.4000
0.0220
07:27:11
234.4000
0.8520
07:27:11
234.5000
2.4340
07:27:11
234.5000
1.1130
07:27:11
234.5000
0.0230
07:27:11
234.5000
0.0230
07:27:11
234.5000
0.0230
07:27:11
234.6000
2.4290
07:27:11
234.6000
1.2630
07:27:11
234.6000
3.1600
07:27:11
234.6000
0.0540
07:27:11
234.6000
0.4260
07:27:12
234.6000
0.0320
07:27:16
234.6000
0.0320
07:27:16
234.6000
0.0230
07:27:16
234.6000
0.0230
07:27:16
234.6000
0.0230
07:27:16
234.6000
0.1240
07:27:16
234.6000
0.0230
07:27:16
234.6000
0.0230
07:27:16
234.6000
0.0230
07:27:16
234.6000
0.7440
07:27:16
234.6000
1.6590
07:27:16
234.6000
1.6590
07:27:16
234.6000
0.0230
07:27:16
234.6000
0.0230
07:27:16
234.6000
0.0230
07:27:16
234.6000
0.0270
07:27:16
234.6000
0.0230
07:27:16
234.5000
2.4310
07:27:23
234.5000
0.0230
07:27:23
234.5000
0.0230
07:27:23
234.5000
0.0910
07:27:23
234.5000
2.2930
07:27:23
234.5000
0.0230
07:27:23
234.5000
2.2060
07:27:23
234.5000
0.0230
07:27:23
234.5000
0.1380
07:27:23
234.5000
0.0230
07:27:23
234.5000
0.0230
07:27:23
234.5000
0.2370
07:27:23
234.5000
0.0230
07:27:23
234.4000
0.0240
07:27:23
234.4000
0.0230
07:27:23
234.4000
0.0420
07:27:23
234.4000
0.0180
07:27:23
234.4000
0.0750
07:27:23
234.5000
0.8540
07:27:24
234.5000
1.3210
07:27:24
234.5000
0.2590
07:27:25
234.5000
0.0230
07:27:25
234.5000
0.0230
07:27:25
234.5000
0.1130
07:27:25