English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.90
Open
43.69000000
Low
43.55000000
High
45.50000000
Vol
340,613
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.52
0.9220
46.58
50.51
0.6740
34.04
50.50
57.2730
2,892.29
50.49
0.1930
9.74
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.9830
150.34
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
2.4550
123.54
50.31
0.1970
9.91
50.30
12.1850
612.91
50.28
0.1100
5.53
50.26
0.6980
35.08
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.9860
299.90
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.7560
87.89
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
28.5150
1,426.04
50.00
1,080.5780
54,028.90
49.99
19.1490
957.26
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.4730
223.29
49.91
0.8330
41.58
49.90
8.2400
411.18
49.89
0.7130
35.57
49.88
8.9030
444.08
49.87
0.4190
20.90
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.6490
1,078.12
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
11.7220
583.17
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.6430
1,274.46
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
55.2060
2,732.70
49.49
19.3630
958.27
49.48
0.2560
12.67
49.47
23.7340
1,174.12
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
0.9760
48.21
49.39
0.4000
19.76
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
1.0550
52.00
49.28
2.2130
109.06
49.27
7.6300
375.93
49.26
1.9220
94.68
49.25
42.7330
2,104.60
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.5540
224.10
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
77.9330
3,818.72
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
6.0960
298.09
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.7210
35.15
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
67.3400
3,265.99
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.7660
182.27
48.38
6.6790
323.13
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.6390
30.84
48.25
0.6830
32.95
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
2.9710
143.26
48.21
0.4000
19.28
48.20
5.1700
249.19
48.19
0.1920
9.25
48.18
1.0020
48.28
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
46.0480
2,214.91
48.08
8.8810
427.00
48.07
4.9020
235.64
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
613.9060
29,467.49
47.99
11.6320
558.22
47.98
5.3980
259.00
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
50.3330
2,410.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.6380
30.53
47.83
8.6220
412.39
47.82
2.0500
98.03
47.81
1.4270
68.22
47.80
76.4290
3,653.31
47.79
0.6320
30.20
47.78
4.8790
233.12
47.77
0.1050
5.02
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
23.0200
1,098.97
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
47.3040
2,256.40
47.69
0.9380
44.73
47.67
9.4720
451.53
47.66
0.5690
27.12
47.65
1.7490
83.34
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
49.6800
2,364.77
47.59
1.8070
86.00
47.58
1.0520
50.05
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
85.6460
4,068.19
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
45.6810
2,165.28
47.39
1.3140
62.27
47.38
27.6680
1,310.91
47.37
0.5730
27.14
47.36
0.1150
5.45
47.35
12.0000
568.20
47.33
17.0770
808.25
47.32
1.3200
62.46
47.31
1.4580
68.98
47.30
46.5340
2,201.06
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
106.2250
5,019.13
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.6020
28.43
47.20
47.7200
2,252.38
47.19
1.5120
71.35
47.18
1.5600
73.60
47.17
1.1900
56.13
47.16
0.1490
7.03
47.15
5.1240
241.60
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
89.4910
4,215.03
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
1.0720
50.46
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.7620
35.84
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
2.3790
111.84
47.00
182.6880
8,586.34
46.99
2.3010
108.12
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
2.1720
102.00
46.94
4.9360
231.70
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.4330
20.31
46.90
61.6520
2,891.48
46.89
2.1380
100.25
46.88
51.1100
2,396.04
46.87
1.6270
76.26
46.84
0.3800
17.80
46.83
0.4530
21.21
46.82
2.6690
124.96
46.81
0.2860
13.39
46.80
169.4930
7,932.27
46.78
0.1150
5.38
46.77
2.2590
105.65
46.76
2.0000
93.52
46.75
1.0890
50.91
46.74
167.0000
7,805.58
46.73
1.9160
89.53
46.72
0.5070
23.69
46.71
0.4160
19.43
46.70
38.5770
1,801.55
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.5740
26.79
46.66
0.5750
26.83
46.64
0.3580
16.70
46.63
0.8860
41.31
46.62
20.8620
972.59
46.61
0.4860
22.65
46.60
37.2490
1,735.80
46.59
31.0030
1,444.43
46.58
1.4650
68.24
46.57
3.9980
186.19
46.56
2.4500
114.07
46.55
0.3070
14.29
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
524.0900
24,370.19
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.2530
11.76
46.46
38.7930
1,802.32
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
0.3870
17.96
46.41
0.2100
9.75
46.40
154.2580
7,157.57
46.39
5.0000
231.95
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
26.6710
1,236.20
46.34
0.3390
15.71
46.33
25.7660
1,193.74
46.32
0.1200
5.56
46.31
0.5280
24.45
46.30
276.6340
12,808.15
46.29
0.4760
22.03
46.28
0.1570
7.27
46.27
3.4440
159.35
46.26
0.7400
34.23
46.25
12.5670
581.22
46.24
2.5510
117.96
46.23
19.6970
910.59
46.22
37.0710
1,713.42
46.21
0.1150
5.31
46.20
62.3070
2,878.58
46.19
1.5280
70.58
46.18
4.0200
185.64
46.17
0.1200
5.54
46.15
3.6610
168.96
46.14
1.7700
81.67
46.13
0.2680
12.36
46.12
0.3320
15.31
46.11
4.3000
198.27
46.10
62.5360
2,882.91
46.09
27.2510
1,256.00
46.08
0.5880
27.10
46.07
1.0950
50.45
46.06
0.2120
9.76
46.05
275.0200
12,664.67
46.04
1.6720
76.98
46.03
0.3060
14.09
46.02
0.2220
10.22
46.01
1.5260
70.21
46.00
1,161.2760
53,418.70
45.99
2.4710
113.64
45.98
0.2100
9.66
45.97
1.1930
54.84
45.96
5.5420
254.71
45.95
3.0090
138.26
45.94
0.4690
21.55
45.93
2.3740
109.04
45.92
2.4050
110.44
45.91
0.1370
6.29
45.90
35.2280
1,616.97
45.89
49.4630
2,269.86
45.88
38.4080
1,762.16
45.87
0.4640
21.28
45.86
0.3400
15.59
45.85
0.6070
27.83
45.84
0.2670
12.24
45.83
1.3910
63.75
45.82
53.4050
2,447.02
45.81
2.2410
102.66
45.80
59.3930
2,720.20
45.79
9.6270
440.82
45.78
0.6960
31.86
45.77
0.1100
5.03
45.76
0.4740
21.69
45.75
5.2650
240.87
45.74
26.0160
1,189.97
45.73
0.3230
14.77
45.72
1.9660
89.89
45.71
9.7210
444.35
45.70
33.1020
1,512.76
45.69
0.7140
32.62
45.68
1.5050
68.75
45.67
3.0150
137.70
45.66
0.9510
43.42
45.65
14.5120
662.47
45.64
0.1140
5.20
45.63
2.8550
130.27
45.62
0.4500
20.53
45.61
25.9010
1,181.34
45.60
40.0310
1,825.41
45.59
0.9750
44.45
45.58
2.3530
107.25
45.57
3.0870
140.67
45.56
0.5880
26.79
45.55
19.0060
865.72
45.54
0.6820
31.06
45.53
4.9590
225.78
45.52
0.8980
40.88
45.51
4.3310
197.10
45.50
1,088.7760
49,539.31
45.49
0.6360
28.93
45.48
0.8660
39.39
45.47
0.3940
17.92
45.46
0.2270
10.32
45.45
3.0790
139.94
45.44
2.5710
116.83
45.43
0.5300
24.08
45.42
0.7380
33.52
45.41
16.8940
767.16
45.40
43.0020
1,952.29
45.39
0.6240
28.32
45.38
0.2260
10.26
45.37
0.6350
28.81
45.36
1.0060
45.63
45.35
0.5120
23.22
45.34
7.1800
325.54
45.33
2,226.8150
100,941.52
45.32
0.9990
45.27
45.31
8.6270
390.89
45.30
7.0390
318.87
45.29
0.7000
31.70
45.28
1.2230
55.38
45.27
2.9400
133.09
45.26
0.3470
15.71
45.25
17.6470
798.53
45.24
1,308.8720
59,213.37
45.23
0.7810
35.32
45.22
30.9540
1,399.74
45.21
11.9390
539.76
45.20
4.2620
192.64
45.19
11.9150
538.44
45.18
27.3880
1,237.39
45.17
11.9150
538.20
45.16
10.3820
468.85
45.15
31.1390
1,405.93
45.14
24.2650
1,095.32
45.13
17.4860
789.14
45.12
27.2440
1,229.25
45.11
0.5140
23.19
45.10
23.6210
1,065.31
45.09
81.8940
3,692.60
45.08
1.1320
51.03
45.07
67.7550
3,053.72
45.06
140.8130
6,345.03
45.05
124.0310
5,587.60
45.04
244.9540
11,032.73
45.03
67.1510
3,023.81
45.02
163.4560
7,358.79
45.01
273.6700
12,317.89
45.00
207.2450
9,326.03
44.99
145.6150
6,551.22
44.98
257.6280
11,588.11
44.97
198.6480
8,933.20
44.96
339.9590
15,284.56
44.95
343.4190
15,436.68
44.94
332.8690
14,959.13
44.93
126.9050
5,701.84
44.92
98.2820
4,414.83
44.90
44.91
114.4680
5,140.76
44.90
277.2600
12,448.97
44.89
138.2700
6,206.94
44.88
152.3510
6,837.51
44.87
286.6350
12,861.31
44.86
361.4050
16,212.63
44.85
290.8460
13,044.44
44.84
200.1320
8,973.92
44.83
132.2450
5,928.54
44.82
109.3150
4,899.50
44.81
303.6050
13,604.54
44.80
387.2600
17,349.25
44.79
33.4520
1,498.32
44.78
113.2610
5,071.83
44.77
67.8400
3,037.20
44.76
92.6640
4,147.64
44.75
31.0940
1,391.46
44.74
84.9810
3,802.05
44.73
123.9310
5,543.43
44.72
82.0750
3,670.39
44.71
37.0820
1,657.94
44.70
63.7980
2,851.77
44.69
148.5530
6,638.83
44.68
21.2840
950.97
44.67
51.9600
2,321.05
44.66
22.7520
1,016.10
44.65
16.2750
726.68
44.64
2.9080
129.81
44.63
2.1160
94.44
44.62
25.1890
1,123.93
44.61
15.6660
698.86
44.60
21.8870
976.16
44.59
5.8430
260.54
44.58
23.9870
1,069.34
44.57
2.9110
129.74
44.56
0.5190
23.13
44.55
1,357.2890
60,467.22
44.54
0.5190
23.12
44.53
2.5130
111.90
44.52
2,579.4660
114,837.83
44.51
4.5140
200.92
44.50
28.9250
1,287.16
44.49
1.1680
51.96
44.48
0.5120
22.77
44.47
51.4390
2,287.49
44.46
6.0240
267.83
44.45
3.0620
136.11
44.44
6.0580
269.22
44.43
2.0650
91.75
44.42
5.3120
235.96
44.41
249.4440
11,077.81
44.40
22.5960
1,003.26
44.39
0.4380
19.44
44.38
0.5180
22.99
44.37
2.7470
121.88
44.36
7.7220
342.55
44.35
2.8310
125.55
44.34
2.4000
106.42
44.33
6.4410
285.53
44.32
3.1080
137.75
44.31
4.5260
200.55
44.30
31.4250
1,392.13
44.29
0.4390
19.44
44.28
0.6630
29.36
44.27
2.7870
123.38
44.26
1.7300
76.57
44.25
5.3730
237.76
44.24
1.0680
47.25
44.23
78.5550
3,474.49
44.22
0.5880
26.00
44.21
0.6820
30.15
44.20
93.0550
4,113.03
44.19
2.3890
105.57
44.18
0.2570
11.35
44.17
2.3650
104.46
44.16
3.1080
137.25
44.15
0.2230
9.85
44.13
2.2740
100.35
44.12
4.9570
218.70
44.11
2.4780
109.30
44.10
87.9850
3,880.14
44.09
2.3800
104.93
44.08
75.0520
3,308.29
44.07
6.3420
279.49
44.06
3.2120
141.52
44.05
23.4140
1,031.39
44.04
13.6230
599.96
44.03
0.4430
19.51
44.02
2.4450
107.63
44.01
166.1800
7,313.58
44.00
171.6730
7,553.61
43.99
0.2650
11.66
43.98
2.8360
124.73
43.96
0.3690
16.22
43.95
5.4450
239.31
43.94
5.9930
263.33
43.92
0.2650
11.64
43.91
2.5510
112.01
43.90
12.2230
536.59
43.89
0.3590
15.76
43.88
75.6380
3,319.00
43.87
0.3090
13.56
43.85
3.7800
165.75
43.84
1.8260
80.05
43.83
1.7770
77.89
43.82
0.3610
15.82
43.81
5.7060
249.98
43.80
34.6010
1,515.52
43.78
4.6960
205.59
43.75
76.1560
3,331.83
43.72
0.2120
9.27
43.71
0.5390
23.56
43.70
21.1070
922.38
43.68
5.9750
260.99
43.67
50.0000
2,183.50
43.66
1.7490
76.36
43.65
13.6680
596.61
43.63
1.4270
62.26
43.62
3.3350
145.47
43.61
0.5350
23.33
43.60
112.7360
4,915.29
43.58
0.2000
8.72
43.56
0.3670
15.99
43.55
7.0520
307.11
43.54
0.8240
35.88
43.53
5.4950
239.20
43.52
20.4280
889.03
43.50
139.9810
6,089.17
43.49
0.1370
5.96
43.48
0.2900
12.61
43.47
0.5780
25.13
43.46
0.7680
33.38
43.45
7.2230
313.84
43.44
5.0000
217.20
43.43
0.8830
38.35
43.42
12.7130
552.00
43.40
200.5820
8,705.26
43.39
0.3150
13.67
43.38
0.4760
20.65
43.37
0.3330
14.44
43.36
0.6300
27.32
43.35
8.8930
385.51
43.34
0.4870
21.11
43.33
0.3580
15.51
43.31
1.2020
52.06
43.30
11.7570
509.08
43.29
5.9500
257.58
43.28
4.6210
200.00
43.27
20.0000
865.40
43.26
0.1920
8.31
43.25
1.6240
70.24
43.23
1.6510
71.37
43.22
0.2410
10.42
43.21
1.8180
78.56
43.20
15.5940
673.66
43.19
2.5550
110.35
43.18
0.2260
9.76
43.16
6.8660
296.34
43.15
6.1580
265.72
43.14
1.8060
77.91
43.13
0.4650
20.06
43.11
0.1750
7.54
43.10
42.7960
1,844.51
43.09
1.0590
45.63
43.08
0.1370
5.90
43.07
0.8850
38.12
43.06
0.1970
8.48
43.05
6.0000
258.30
43.04
50.4460
2,171.20
43.03
10.4560
449.92
43.02
0.1370
5.89
43.01
3.0360
130.58
43.00
1,010.7320
43,461.48
42.98
1.1820
50.80
42.95
24.5630
1,054.98
42.94
2.3550
101.12
42.93
0.4530
19.45
42.92
5.6460
242.33
42.91
1.2580
53.98
42.90
9.1540
392.71
42.89
14.3790
616.72
42.88
0.1570
6.73
42.87
0.8240
35.32
42.84
5.6090
240.29
42.83
0.1170
5.01
42.82
0.3020
12.93
42.81
7.8620
336.57
42.80
109.5340
4,688.06
42.79
1.4550
62.26
42.78
4.6750
200.00
42.77
5.8450
249.99
42.75
4.1750
178.48
42.74
0.2120
9.06
42.73
0.7080
30.25
42.72
8.6590
369.91
42.71
4.6390
198.13
42.70
3.1100
132.80
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
0.3470
14.80
42.64
5.8630
250.00
42.63
1.8290
77.97
42.62
0.6620
28.21
42.61
6.1660
262.73
42.60
21.7210
925.31
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
0.8990
38.26
42.55
10.7140
455.88
42.54
2.2210
94.48
42.53
5.8530
248.93
42.51
6.0080
255.40
42.50
430.8220
18,309.94
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
0.1460
6.20
42.45
0.3660
15.54
42.44
0.8340
35.39
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
14.8790
630.87
42.38
9.7660
413.88
42.37
1.9840
84.06
42.35
1.1110
47.05
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.28
5.8110
245.69
42.26
2.5930
109.58
42.25
5.9170
249.99
42.24
1.4490
61.21
42.23
5.3900
227.62
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.16
2.6430
111.43
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
7.5090
316.28
42.11
0.7970
33.56
42.10
73.7530
3,105.00
42.08
0.5330
22.43
42.07
1.1390
47.92
42.06
1.3070
54.97
42.05
1.1750
49.41
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
0.2380
10.00
42.00
476.4970
20,012.87
41.99
5.9530
249.97
41.98
0.9480
39.80
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2790
53.65
41.93
0.3570
14.97
41.92
1.4480
60.70
41.91
0.2100
8.80
41.90
3.1300
131.15
41.89
1.3500
56.55
41.88
2.9350
122.92
41.86
9.4920
397.34
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
19.8510
829.77
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.7610
31.78
41.73
6.1270
255.68
41.72
0.8180
34.13
41.71
1.2340
51.47
41.70
4.2390
176.77
41.68
0.4790
19.96
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
2.2560
93.89
41.61
1.5740
65.49
41.60
2.6260
109.24
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
4.4420
184.48
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
49.0280
2,034.66
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
1.0980
45.50
41.43
0.5500
22.79
41.41
28.1730
1,166.64
41.40
78.4340
3,247.17
41.39
0.2000
8.28
41.38
11.8430
490.06
41.35
3.3690
139.31
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
1.5060
62.14
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
17.6880
729.28
41.22
2.2920
94.48
41.20
23.5240
969.19
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
1.3710
56.44
41.16
1.5840
65.20
41.15
4.3530
179.13
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
190.7700
7,842.55
41.10
14.6150
600.68
41.09
1.8570
76.30
41.08
2.4640
101.22
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
908.4340
37,245.79
40.99
1.8090
74.15
40.95
2.6390
108.07
40.94
0.6760
27.68
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
2.1190
86.65
40.88
6.6600
272.26
40.87
21.1280
863.50
40.86
3.2460
132.63
40.85
2.1370
87.30
40.84
2.2250
90.87
40.83
0.3960
16.17
40.82
1.4110
57.60
40.81
2.7700
113.04
40.80
15.5770
635.54
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.6060
146.94
40.74
0.2950
12.02
40.73
0.4140
16.86
40.72
200.0000
8,144.00
40.71
1.1510
46.86
40.70
25.2850
1,029.10
40.69
0.2000
8.14
40.68
0.2600
10.58
40.67
1.4890
60.56
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
1.1760
47.77
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
1.6740
67.85
40.51
24.0990
976.25
40.50
153.0040
6,196.66
40.48
0.5810
23.52
40.47
1.2460
50.43
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
11.3750
460.01
40.43
6.4550
260.98
40.42
0.1370
5.54
40.41
2.1600
87.29
40.40
14.1200
570.45
40.38
12.3730
499.62
40.37
2.2360
90.27
40.35
4.6500
187.63
40.33
0.2100
8.47
40.32
13.9740
563.43
40.31
0.1250
5.04
40.30
16.7090
673.37
40.29
0.8140
32.80
40.28
0.4650
18.73
40.27
10.0050
402.90
40.26
1.2750
51.33
40.25
5.0000
201.25
40.22
0.8020
32.26
40.21
0.2650
10.66
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
6.5130
261.63
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.7110
68.66
40.11
100.4000
4,027.04
40.10
23.0480
924.22
40.08
3.2460
130.10
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0760
43.05
40.00
1,395.9900
55,839.60
39.99
2.0490
81.94
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8510
153.81
39.93
5.0000
199.65
39.92
0.1870
7.47
39.91
2.6140
104.32
39.90
5.5990
223.40
39.89
2.0000
79.78
39.88
3.0590
121.99
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
3.1130
123.93
39.80
53.3990
2,125.28
39.78
15.0000
596.70
39.75
8.5720
340.74
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
1.6720
66.41
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
2.2780
90.41
39.68
56.0770
2,225.14
39.66
5.5970
221.98
39.65
5.0000
198.25
39.64
0.6260
24.81
39.63
1.4520
57.54
39.62
0.3630
14.38
39.60
9.4700
375.01
39.58
12.6320
499.97
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
11.6140
459.33
39.54
0.9610
38.00
39.53
2.7430
108.43
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
126.0450
4,978.78
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
1.9400
76.51
39.40
4.0130
158.11
39.39
4.6070
181.47
39.38
2.4490
96.44
39.35
1.7760
69.89
39.34
2.4880
97.88
39.33
10.8440
426.49
39.31
2.1530
84.63
39.30
29.0180
1,140.41
39.29
9.9400
390.54
39.28
11.7920
463.19
39.27
3.1470
123.58
39.26
1.5560
61.09
39.25
4.9070
192.60
39.23
5.6580
221.96
39.22
5.8440
229.20
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.17
1.8370
71.96
39.16
0.5000
19.58
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.08
1.6090
62.88
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
328.1700
12,798.63
38.99
1.8910
73.73
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
Recent Trades
Price
Size
Time
44.9000
7.5950
07:23:52
44.9000
0.3340
07:23:55
44.9000
9.4600
07:23:58
44.9000
0.1160
07:24:00
44.9000
0.1170
07:24:00
44.9000
0.1170
07:24:00
44.9000
0.1160
07:24:00
44.9000
0.1150
07:24:00
44.9000
0.1170
07:24:00
44.9100
9.4580
07:24:04
44.9100
2.4720
07:24:07
44.9000
4.5150
07:24:10
44.9000
13.2590
07:24:10
44.9100
9.2160
07:24:10
44.9100
0.2420
07:24:10
44.9100
0.7790
07:24:13
44.9100
2.3270
07:24:16
44.9100
0.1160
07:24:16
44.9100
0.1160
07:24:16
44.9100
0.1680
07:24:16
44.9100
0.1140
07:24:16
44.9100
0.1680
07:24:16
44.9100
0.1230
07:24:16
44.9100
0.1160
07:24:16
44.9100
6.2100
07:24:16
44.9100
0.6300
07:24:18
44.9100
0.1170
07:24:18
44.9100
0.1170
07:24:18
44.9100
0.1160
07:24:18
44.9100
0.2800
07:24:18
44.9000
0.1460
07:24:20
44.9100
8.9900
07:24:22
44.9100
0.3570
07:24:24
44.9100
0.4310
07:24:24
44.9100
1.0840
07:24:27
44.9100
0.9710
07:24:27
44.9100
1.7970
07:24:27
44.9100
8.3750
07:24:28
44.9100
0.1720
07:24:28
44.9100
0.9110
07:24:28
44.9100
3.6040
07:24:34
44.9100
5.8540
07:24:34
44.9000
0.1170
07:24:36
44.9000
1.0160
07:24:36
44.9000
3.9050
07:24:39
44.9000
0.1260
07:24:39
44.9100
9.4350
07:24:47
44.9100
7.0420
07:24:47
44.9100
0.1160
07:24:47
44.9100
0.1120
07:24:47
44.9100
0.1170
07:24:47
44.9100
0.1160
07:24:47
44.9100
0.1170
07:24:47
44.9100
2.1720
07:24:47
44.9100
0.1170
07:24:48
44.9100
0.1160
07:24:48
44.9100
0.1170
07:24:48
44.9100
0.1160
07:24:48
44.9100
0.1150
07:24:48
44.9100
0.1170
07:24:48
44.9100
0.1160
07:24:48
44.9200
0.7490
07:24:48
44.9200
1.0600
07:24:48
44.9200
1.8510
07:24:49
44.9100
0.4300
07:24:51
44.9200
9.4560
07:24:54
44.9100
0.8420
07:24:58
44.9200
3.3770
07:24:59
44.9200
0.1120
07:24:59
44.9200
5.9670
07:24:59
44.9200
0.4450
07:24:59
44.9100
1.8190
07:25:02
44.9100
0.5760
07:25:02
44.9200
0.1160
07:25:03
44.9200
0.1160
07:25:03
44.9200
0.1160
07:25:03
44.9200
0.1140
07:25:03
44.9200
0.1230
07:25:03
44.9200
0.1160
07:25:03
44.9200
0.1170
07:25:03
44.9200
0.1170
07:25:03
44.9200
0.4940
07:25:03
44.9200
0.1140
07:25:03
44.9200
0.1160
07:25:03
44.9200
0.1170
07:25:03
44.9300
9.4540
07:25:05
44.9200
0.1460
07:25:07
44.9200
3.9050
07:25:07
44.9200
0.6040
07:25:07
44.9200
21.1120
07:25:07
44.9200
0.1170
07:25:07
44.9200
0.1170
07:25:07
44.9200
4.7060
07:25:07
44.9200
0.1160
07:25:07
44.9200
0.1120
07:25:07
44.9200
0.1170
07:25:07
44.9200
0.4350
07:25:16
44.9200
1.4970
07:25:19
44.9200
4.8550
07:25:23
44.9100
1.0000
07:25:29