English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.97
Open
1.94600000
Low
1.93000000
High
2.00300000
Vol
123,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,592.5400
42,370.16
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,016.7000
19,815.97
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,069.6400
4,192.99
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,580.5800
21,764.26
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,860.3200
7,069.22
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,637.4300
103,731.01
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
139.7300
487.66
3.48
4.6700
16.25
3.48
3.2500
11.31
3.47
3.2500
11.27
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
3.2500
11.24
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.2500
11.20
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.44
3.2500
11.17
3.43
6.8000
23.32
3.43
3.2500
11.13
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
3.2500
11.10
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.41
3.2500
11.07
3.40
161.3500
548.59
3.40
180.0000
611.64
3.40
3.2500
11.03
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.2500
11.00
3.38
3.3900
11.45
3.37
3.2500
10.97
3.36
3.2500
10.93
3.35
3.2500
10.90
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
3.2500
10.86
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
3.2500
10.83
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
3.2500
10.79
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
3.2500
10.76
3.31
46.4600
153.78
3.30
54.5700
180.08
3.30
2.0000
6.59
3.29
3.1100
10.23
3.29
3.2500
10.69
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
3.2500
10.66
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
3.2500
10.62
3.26
3.2500
10.59
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
3.2500
10.55
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
3.2500
10.52
3.23
80.0000
258.24
3.23
3.2500
10.48
3.22
7.1700
23.09
3.22
3.2500
10.45
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.2500
10.42
3.20
694.8200
2,223.42
3.20
3.2500
10.38
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
3.2500
10.35
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.17
3.2500
10.32
3.16
3.2500
10.28
3.16
3.2400
10.24
3.15
3.2500
10.25
3.15
5.3800
16.95
3.14
3.2500
10.21
3.13
3.2500
10.18
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
3.2500
10.14
3.11
27.3600
85.09
3.10
105.6200
327.42
3.09
3.3100
10.23
3.09
3.2500
10.04
3.09
4.5000
13.89
3.08
3.2500
10.01
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.2500
9.97
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
275.2300
841.65
3.05
2.3600
7.20
3.05
807.7000
2,461.06
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.04
3.2500
9.87
3.03
3.3900
10.27
3.03
3.2500
9.83
3.02
5.5600
16.79
3.02
3.2500
9.80
3.01
3.3900
10.20
3.01
3.2500
9.77
3.00
3,811.1800
11,433.54
3.00
4.7700
14.31
3.00
3.2500
9.73
2.99
367.2000
1,097.93
2.98
3.2500
9.70
2.98
20.0000
59.64
2.97
3.2500
9.67
2.97
31.3600
93.14
2.96
3.2500
9.63
2.95
3.2500
9.60
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
3.2500
9.56
2.94
535.8600
1,574.89
2.93
3.2500
9.53
2.92
3.2500
9.49
2.91
15.8600
46.15
2.90
138.4600
401.53
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2500
9.39
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
3.2500
9.36
2.87
139.7900
401.20
2.87
3.2500
9.32
2.86
37.6100
107.56
2.86
3.2500
9.29
2.85
87.1400
248.52
2.85
9.4000
26.79
2.85
3.2500
9.25
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
3.2500
9.22
2.83
3.2500
9.18
2.82
3.2500
9.15
2.81
3.2500
9.12
2.80
51.4500
144.06
2.80
3.2500
9.08
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
6.6400
18.49
2.78
149.7300
416.25
2.77
3.2500
9.02
2.76
3.2500
8.98
2.76
44.0000
121.44
2.75
3.2500
8.94
2.75
5,732.6100
15,764.68
2.75
2.7300
7.50
2.74
3.2500
8.91
2.74
1,387.3100
3,801.23
2.73
6.6400
18.13
2.72
3.2500
8.84
2.72
54.7600
148.95
2.71
3.2500
8.81
2.70
21.3900
57.75
2.69
3.8000
10.22
2.69
3.2500
8.74
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
6.6400
17.79
2.68
37.3500
100.02
2.67
3.2500
8.67
2.66
2.0000
5.32
2.66
41.2900
109.75
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.65
3.2500
8.60
2.64
3.2500
8.57
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.2500
8.53
2.62
38.1600
99.98
2.62
3.2500
8.50
2.61
36.7500
96.03
2.61
32.3200
84.36
2.61
3.2500
8.47
2.60
24.2200
62.97
2.60
3.2500
8.43
2.59
20.0000
51.78
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
3.2500
8.40
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
3.2500
8.36
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
3.2500
8.33
2.55
3.2500
8.29
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
3.2500
8.26
2.54
800.0000
2,028.00
2.53
3.2500
8.23
2.53
4.5900
11.61
2.53
3.3900
8.57
2.52
3.2500
8.19
2.51
90.5800
227.45
2.51
3.2500
8.16
2.50
559.7300
1,399.33
2.50
2.7300
6.82
2.49
43.4200
108.07
2.48
4.5900
11.38
2.48
6.6400
16.46
2.48
2.2400
5.54
2.47
3.2500
8.02
2.46
5.5600
13.68
2.46
3.2500
7.99
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
3.2500
7.95
2.44
3.2500
7.92
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
3.2500
7.88
2.43
2.2200
5.38
2.42
3.2500
7.85
2.41
4.2800
10.30
2.41
3.2500
7.82
2.40
135.6900
325.66
2.39
5.6700
13.57
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
3.2500
7.75
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
3.2500
7.71
2.36
3.2500
7.68
2.35
3.2500
7.64
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
3.2500
7.61
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
3.2500
7.58
2.33
4.3700
10.18
2.33
2.1800
5.07
2.32
3.2500
7.54
2.32
2.2000
5.10
2.31
13.9400
32.24
2.31
3.2500
7.51
2.30
1,967.9900
4,526.38
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
3.2500
7.44
2.28
3.2500
7.41
2.28
2.2300
5.07
2.27
2.8700
6.51
2.27
3.2500
7.37
2.27
14.1800
32.12
2.26
3.2500
7.34
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
4,925.8700
11,068.43
2.24
2.8700
6.44
2.24
10.1300
22.69
2.24
3.2500
7.27
2.23
232.2700
517.96
2.23
3.2500
7.23
2.23
4.5600
10.15
2.22
2.8800
6.39
2.22
7.7500
17.17
2.21
3.3900
7.49
2.21
3.2500
7.17
2.20
859.0600
1,889.93
2.19
6.1300
13.45
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
3.2500
7.10
2.17
3.2500
7.06
2.17
2.8800
6.25
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
3.2500
7.03
2.16
100.0000
215.80
2.15
3.2500
6.99
2.15
7.2300
15.54
2.15
46.5500
99.99
2.15
2.8900
6.20
2.14
7.5500
16.18
2.14
3.2500
6.96
2.14
14.6600
31.37
2.13
3.2500
6.93
2.13
5.5600
11.84
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
2.8900
6.13
2.12
3.2500
6.89
2.11
34.3900
72.56
2.10
1,981.9800
4,162.16
2.09
479.7700
1,003.68
2.09
2,004.9900
4,190.43
2.09
3.2500
6.79
2.09
2.5200
5.26
2.08
3.3900
7.06
2.08
61.1900
127.28
2.08
3.2500
6.76
2.08
15.5500
32.30
2.07
53.7000
111.16
2.07
5.9600
12.33
2.06
5.7700
11.90
2.06
3.2500
6.69
2.06
2.9000
5.96
2.05
10.2300
21.01
2.05
779.0800
1,597.11
2.05
48.8200
99.98
2.05
3.2500
6.65
2.04
5.8400
11.93
2.04
3.2500
6.62
2.03
2.9000
5.90
2.03
718.3900
1,459.05
2.03
3.2500
6.58
2.02
686.9300
1,389.66
2.02
30.5600
61.73
2.02
200.8100
405.44
2.02
526.5600
1,062.60
2.02
3.2500
6.55
2.01
2.9000
5.84
2.01
11.4800
23.10
2.01
233.4100
469.15
2.01
6,627.7800
13,315.21
2.01
6.0400
12.11
2.00
48.7300
97.65
2.00
19.5900
39.24
2.00
50.0000
100.00
2.00
13.2900
26.51
1.99
3.2500
6.48
1.99
3,381.5200
6,735.99
1.99
18.7100
37.25
1.99
50.0000
99.50
1.98
20.2500
40.18
1.98
530.5100
1,050.94
1.98
759.3600
1,503.53
1.98
758.7100
1,501.49
1.98
1,059.2700
2,095.24
1.98
759.3500
1,501.23
1.98
1,619.8700
3,200.86
1.98
1,286.6700
2,541.17
1.97
1,145.2400
2,260.70
1.97
912.6400
1,800.64
1.97
1,195.7900
2,358.10
1.97
1,150.9800
2,268.58
1.97
1.97
153.7800
302.79
1.97
839.0000
1,651.15
1.97
777.1700
1,528.69
1.97
788.6900
1,550.56
1.97
1,204.7300
2,367.29
1.96
997.3500
1,958.80
1.96
1,762.6700
3,460.12
1.96
1,099.8500
2,157.91
1.96
253.1000
496.33
1.96
700.0600
1,372.12
1.96
253.1600
495.94
1.96
963.9300
1,887.37
1.96
310.2100
607.08
1.96
726.7300
1,421.48
1.95
65.3300
127.65
1.95
507.3500
990.85
1.95
60.7600
118.60
1.95
55.9900
109.24
1.95
3,388.6900
6,607.95
1.95
54.7300
106.61
1.95
7.6500
14.89
1.94
13.9000
27.02
1.94
11.3700
22.08
1.94
2.6700
5.18
1.94
46.8300
90.85
1.94
71.2000
137.99
1.94
46.9500
90.85
1.93
9.0700
17.54
1.93
6,627.7800
12,804.87
1.93
3.2500
6.28
1.93
59.6700
115.16
1.93
518.4000
999.99
1.93
3.3900
6.54
1.93
315.5600
607.77
1.93
5.9800
11.51
1.92
49.8200
95.85
1.92
10.5200
20.22
1.92
414.2500
795.77
1.92
11.0000
21.10
1.92
50.0000
95.85
1.92
2.6100
5.00
1.91
11.4900
21.99
1.91
2.6200
5.01
1.91
46.6400
89.08
1.91
209.7500
399.99
1.91
12.4700
23.77
1.90
10.5000
19.98
1.90
12.9600
24.65
1.90
125.5500
238.55
1.90
13.4600
25.55
1.90
8.4000
15.92
1.89
13.9600
26.44
1.89
11.7900
22.31
1.89
3.3900
6.41
1.89
20.8400
39.39
1.89
3.2500
6.14
1.89
2.6500
5.00
1.89
14.9600
28.21
1.88
334.2600
629.08
1.88
2.6600
5.00
1.88
103.0000
193.64
1.88
3.2500
6.11
1.88
32.7700
61.54
1.87
16.4800
30.88
1.87
27.8900
52.21
1.87
322.9000
604.15
1.87
47.7200
89.24
1.87
20.0000
37.38
1.87
3.2500
6.07
1.87
17.5000
32.66
1.87
214.4700
399.99
1.86
179.1300
333.54
1.86
146.5600
272.60
1.86
18.5300
34.43
1.86
3.2500
6.04
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
19.0500
35.32
1.85
3,244.9200
6,003.10
1.85
3.2500
6.00
1.85
20.1000
37.10
1.85
10.0000
18.45
1.84
74.9000
137.97
1.84
5.4900
10.11
1.84
261.3100
480.81
1.84
21.1500
38.87
1.84
3.2500
5.97
1.83
21.6800
39.76
1.83
72.2200
132.16
1.83
26.0000
47.48
1.82
23.2900
42.43
1.82
54.9100
99.99
1.82
3.3900
6.17
1.82
23.8300
43.32
1.82
3.2500
5.90
1.81
24.3700
44.21
1.81
55.1800
99.99
1.81
27.6900
50.12
1.81
6.3300
11.44
1.81
25.4700
46.00
1.81
3.2500
5.87
1.80
26.0200
46.89
1.80
65.5600
118.07
1.80
1,723.0600
3,101.51
1.80
30.3000
54.48
1.79
30.3700
54.48
1.79
156.5500
280.38
1.79
36.0900
64.60
1.79
28.2400
50.44
1.79
3.3900
6.05
1.78
3.2500
5.80
1.78
87.7200
156.32
1.78
106.0000
188.68
1.78
53.9300
95.89
1.78
5.6400
10.02
1.77
29.9300
53.10
1.77
3.2500
5.76
1.77
30.5000
53.99
1.77
31.0800
54.89
1.76
3.2500
5.73
1.76
31.6500
55.77
1.76
56.7800
99.99
1.76
32.2300
56.66
1.75
32.8100
57.55
1.75
3.2500
5.69
1.75
62.0400
108.57
1.75
6.7900
11.87
1.75
33.9800
59.33
1.74
115.7400
201.73
1.74
37.8200
65.88
1.74
5.0000
8.70
1.74
35.1600
61.11
1.73
35.7500
61.99
1.73
3.2500
5.63
1.73
36.3500
62.89
1.73
36.9500
63.78
1.72
37.5500
64.66
1.72
3.2500
5.59
1.72
38.1500
65.54
1.72
3.3900
5.82
1.71
38.7600
66.43
1.71
10.0000
17.11
1.71
637.4100
1,089.97
1.71
77.6800
132.76
1.71
39.9800
68.21
1.70
5.0000
8.51
1.70
22.8600
38.86
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
13.3900
22.09
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
972.3900
1,555.82
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.50
3.3400
5.01
1.50
1,240.3700
1,860.56
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
899.4000
1,304.13
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
10.4400
13.57
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,341.6600
1,609.99
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
427.9900
479.35
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
607.2100
607.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9750
0.7600
05:02:11
1.9750
58.2400
05:02:11
1.9750
0.2600
05:02:12
1.9760
22.5600
05:02:12
1.9760
150.6400
05:02:12
1.9760
73.5400
05:02:12
1.9750
75.8300
05:02:12
1.9740
15.2000
05:02:14
1.9720
21.0900
05:11:00
1.9720
6.3600
05:11:12
1.9720
27.3100
05:11:12
1.9720
21.0900
05:11:12
1.9700
4.8500
05:30:33
1.9700
2.9900
05:30:33
1.9700
25.3800
05:30:33
1.9690
6.7800
05:30:33
1.9710
35.8900
05:34:21
1.9760
135.2600
05:38:59
1.9760
177.5400
05:38:59
1.9770
253.2200
05:38:59
1.9770
137.9800
05:38:59
1.9770
10.9800
05:38:59
1.9780
450.8100
05:38:59
1.9820
11.8800
05:52:39
1.9820
13.6300
05:52:39
1.9790
3.7800
05:54:26
1.9810
27.5700
06:01:35
1.9830
145.6000
06:04:55
1.9840
3.2500
06:04:55
1.9840
7.4900
06:04:55
1.9840
5.0100
06:04:55
1.9840
5.0400
06:04:55
1.9850
15.5400
06:04:55
1.9840
11.9200
06:07:10
1.9840
178.4700
06:07:49
1.9850
7.3300
06:14:40
1.9850
8.9900
06:16:32
1.9850
8.8600
06:16:32
1.9850
8.9900
06:16:32
1.9850
34.6800
06:16:32
1.9870
9.0000
06:16:32
1.9810
10.8100
06:18:23
1.9830
37.9200
06:23:07
1.9870
45.3500
06:37:50
1.9870
88.1300
06:37:50
1.9870
148.9300
06:37:50
1.9870
59.7900
06:37:50
1.9870
6.4600
06:37:50
1.9870
755.4500
06:37:50
1.9860
151.2800
06:37:50
1.9850
252.6800
06:37:51
1.9850
8.5400
06:37:51
1.9860
172.9500
06:37:59
1.9850
38.7600
06:37:59
1.9830
251.9500
06:43:17
1.9830
124.1600
06:43:17
1.9830
129.0700
06:43:17
1.9830
327.8200
06:43:17
1.9820
23.5400
06:50:22
1.9820
23.5400
06:50:22
1.9820
23.5400
06:50:22
1.9820
23.5300
06:50:22
1.9820
23.5300
06:50:22
1.9820
10.0900
06:50:22
1.9820
10.0900
06:50:22
1.9820
10.0900
06:50:22
1.9820
90.0800
06:50:22
1.9820
5.0400
06:50:22
1.9790
24.5500
07:00:29
1.9790
213.4800
07:00:29
1.9790
8.5100
07:07:06
1.9760
5.3800
07:07:53
1.9770
66.1700
07:09:52
1.9760
148.2800
07:10:44
1.9760
44.5700
07:10:44
1.9750
89.8400
07:10:44
1.9750
10.1300
07:11:55
1.9750
10.1300
07:11:55
1.9750
6.6400
07:11:55
1.9750
155.4100
07:11:55
1.9760
14.8100
07:16:28
1.9750
21.0200
07:18:43
1.9750
187.9800
07:18:43
1.9750
5.0700
07:19:29
1.9750
12.6500
07:20:13
1.9730
3.2500
07:22:01
1.9710
105.7800
07:22:01
1.9710
52.7400
07:22:01
1.9710
94.1300
07:22:01
1.9710
0.6400
07:22:01
1.9710
88.1100
07:22:01
1.9710
47.1500
07:22:01
1.9700
41.6000
07:22:01
1.9700
39.8700
07:22:01
1.9700
109.0300
07:22:01
1.9700
63.1400
07:22:01
1.9700
94.0600
07:22:01
1.9700
45.6700
07:22:01
1.9700
109.0300
07:22:01
1.9700
45.8900
07:22:01