English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,024.82
Open
4025.03000000
Low
4010.94000000
High
4097.58000000
Vol
3,814
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,084.87
0.0112
45.75
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.78
0.0772
315.27
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.14
0.0032
13.07
4,083.07
0.0020
8.17
4,083.04
0.0019
7.76
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.73
0.0035
14.29
4,082.66
0.0044
17.96
4,082.35
0.0159
64.91
4,082.26
0.0025
10.21
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.18
0.0200
81.62
4,081.09
0.0016
6.53
4,081.04
0.0019
7.75
4,081.00
0.0865
353.01
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.33
0.0076
31.01
4,080.14
0.0019
7.75
4,080.00
0.3638
1,484.30
4,079.88
0.0710
289.67
4,079.53
0.0017
6.94
4,079.51
0.0124
50.59
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.04
0.0019
7.75
4,079.01
0.0076
31.00
4,078.90
0.0051
20.80
4,078.88
0.0015
6.12
4,078.45
0.0020
8.16
4,078.07
0.0016
6.52
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.07
0.0070
28.54
4,077.04
0.0019
7.75
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0067
27.31
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.16
0.2478
1,010.07
4,076.04
0.1640
668.47
4,075.91
0.0020
8.15
4,075.61
0.0126
51.35
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.04
0.0019
7.74
4,075.00
0.0787
320.70
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,074.07
0.0052
21.19
4,073.92
0.0045
18.33
4,073.62
0.0048
19.55
4,073.54
0.0019
7.74
4,073.49
0.0147
59.88
4,073.42
0.0016
6.52
4,073.33
0.0089
36.25
4,073.15
0.0088
35.84
4,073.04
0.0019
7.74
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.60
0.0035
14.25
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.30
0.0051
20.77
4,072.28
0.1185
482.57
4,071.70
0.0020
8.14
4,071.42
0.0045
18.32
4,071.41
0.0052
21.17
4,071.29
0.0030
12.21
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.04
0.0019
7.73
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.55
0.1348
548.71
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.41
0.0032
13.03
4,070.00
0.0802
326.41
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0188
76.50
4,069.04
0.0019
7.73
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.31
0.0037
15.05
4,067.10
0.0013
5.29
4,067.04
0.0019
7.73
4,067.00
0.0076
30.91
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0051
20.74
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.04
0.0019
7.72
4,065.00
2.0977
8,527.15
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.04
0.0019
7.72
4,062.85
0.0013
5.28
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.47
0.0035
14.22
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.22
0.0036
14.62
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.39
0.0052
21.12
4,061.37
0.0095
38.58
4,061.32
0.0031
12.59
4,061.04
0.0019
7.72
4,060.81
0.0013
5.28
4,060.74
0.0145
58.88
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.49
0.0071
28.83
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
0.0055
22.33
4,060.24
0.1185
481.14
4,060.00
0.1411
572.87
4,059.99
2.4722
10,037.11
4,059.61
0.0015
6.09
4,059.58
2.4722
10,036.09
4,059.20
0.0014
5.68
4,059.17
2.4722
10,035.08
4,059.10
0.0051
20.70
4,059.04
0.0019
7.71
4,058.85
0.2209
896.60
4,058.84
0.0014
5.68
4,058.83
2.4722
10,034.24
4,058.82
0.0021
8.52
4,058.53
2.4722
10,033.50
4,058.32
0.0388
157.46
4,058.27
2.4722
10,032.86
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.98
2.4722
10,032.14
4,057.70
0.0018
7.30
4,057.69
0.0032
12.98
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.48
0.0088
35.71
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.04
0.0019
7.71
4,056.88
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.64
0.0241
97.74
4,055.49
49.3531
200,151.00
4,055.40
0.3184
1,291.24
4,055.17
0.0033
13.38
4,055.15
0.0042
17.03
4,055.04
0.0019
7.70
4,055.00
0.1057
428.61
4,054.90
0.0030
12.16
4,054.74
0.0046
18.65
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,053.88
0.0060
24.32
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.66
0.0076
30.81
4,053.06
0.0039
15.81
4,053.04
0.0019
7.70
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.79
0.7000
2,836.95
4,052.63
0.0166
67.27
4,052.50
0.0050
20.26
4,052.34
0.0035
14.18
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.34
74.1121
300,253.32
4,051.14
0.0019
7.70
4,051.04
0.0019
7.70
4,050.87
0.1577
638.82
4,050.00
0.1425
577.13
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.23
0.0013
5.26
4,049.04
0.0019
7.69
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.71
0.0052
21.05
4,048.65
0.0020
8.10
4,048.28
0.0014
5.67
4,048.27
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.38
49.4540
200,159.13
4,047.09
0.0024
9.71
4,047.05
0.0021
8.50
4,047.04
0.0019
7.69
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0015
6.07
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.90
0.0050
20.23
4,045.71
0.0136
55.02
4,045.40
0.1640
663.45
4,045.04
0.0019
7.69
4,045.01
0.0014
5.66
4,045.00
0.0025
10.11
4,044.83
0.0018
7.28
4,044.56
0.0087
35.19
4,044.38
0.0024
9.71
4,043.99
0.0015
6.07
4,043.95
0.0108
43.67
4,043.75
0.0032
12.94
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.10
0.0015
6.06
4,043.04
0.0019
7.68
4,043.00
1.0051
4,063.62
4,042.96
0.0075
30.32
4,042.93
16.9199
68,405.97
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.58
0.0391
158.06
4,042.38
0.0015
6.06
4,042.21
0.0035
14.15
4,042.05
0.0255
103.07
4,041.81
0.0088
35.57
4,041.77
0.1270
513.30
4,041.42
0.0029
11.72
4,041.04
0.0019
7.68
4,040.99
0.0033
13.34
4,040.42
0.0167
67.48
4,040.35
0.0562
227.07
4,040.33
0.0076
30.71
4,040.00
0.0594
239.98
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.48
2.8560
11,536.75
4,039.30
0.0050
20.20
4,039.27
0.0020
8.08
4,039.04
0.0019
7.67
4,039.02
0.0018
7.27
4,038.97
24.7760
100,069.52
4,038.76
0.0050
20.19
4,038.55
0.0394
159.12
4,038.50
0.0030
12.12
4,038.30
0.0169
68.25
4,038.09
0.0388
156.68
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.35
0.0013
5.25
4,037.14
0.0013
5.25
4,037.04
0.0019
7.67
4,036.72
0.0019
7.67
4,036.66
0.0075
30.27
4,036.47
0.1242
501.33
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.08
0.0247
99.69
4,036.03
0.0052
20.99
4,036.00
0.0714
288.17
4,035.58
0.1242
501.22
4,035.29
0.0021
8.47
4,035.25
0.1198
483.42
4,035.24
0.1242
501.18
4,035.17
0.0391
157.78
4,035.10
0.0020
8.07
4,035.04
0.0019
7.67
4,034.53
0.0031
12.51
4,034.44
0.0015
6.05
4,034.08
0.0055
22.19
4,033.95
0.0014
5.65
4,033.61
12.4049
50,036.53
4,033.33
0.0015
6.05
4,033.04
0.0019
7.66
4,032.70
0.0050
20.16
4,032.56
0.0013
5.24
4,032.08
0.0035
14.11
4,031.90
0.0014
5.64
4,031.88
0.0024
9.68
4,031.45
12.4112
50,035.13
4,031.17
0.0958
386.19
4,031.04
0.0019
7.66
4,030.22
0.0015
6.05
4,030.17
0.1500
604.53
4,030.00
2.7532
11,095.40
4,029.94
9.1829
37,006.54
4,029.60
0.0014
5.64
4,029.42
12.4173
50,034.52
4,029.04
0.0019
7.66
4,028.57
0.0013
5.24
4,027.32
12.4235
50,033.41
4,027.30
0.0014
5.64
4,027.04
0.0019
7.65
4,026.94
0.1688
679.75
4,025.74
0.0019
7.65
4,025.37
0.0268
107.88
4,025.33
0.0019
7.65
4,025.16
12.4303
50,033.95
4,025.04
0.0019
7.65
4,025.00
0.0014
5.64
4,024.92
0.0019
7.65
4,024.79
7.0439
28,350.22
4,024.51
0.0019
7.65
4,024.23
3.7496
15,089.25
4,024.10
0.0019
7.65
4,023.93
12.4342
50,034.35
4,023.69
0.0019
7.65
4,023.66
0.1368
550.44
4,023.39
0.1299
522.64
4,023.38
0.0268
107.83
4,023.33
0.0033
13.28
4,023.28
0.0019
7.64
4,023.26
0.2183
878.28
4,023.04
0.0019
7.64
4,022.92
12.4374
50,034.67
4,022.87
0.0019
7.64
4,022.85
3.6027
14,493.12
4,022.84
1.3542
5,447.73
4,022.70
0.0014
5.63
4,022.46
0.0019
7.64
4,022.39
3.6027
14,491.46
4,022.22
0.9389
3,776.46
4,022.21
1.3557
5,452.91
4,022.05
0.0019
7.64
4,021.95
2.8347
11,401.02
4,021.94
3.6027
14,489.84
4,021.91
12.4406
50,034.97
4,021.64
0.0019
7.64
4,021.53
3.6027
14,488.37
4,021.52
1.0754
4,324.74
4,021.30
0.0268
107.77
4,021.23
0.1745
701.70
4,021.11
3.6027
14,486.85
4,021.10
1.0754
4,324.29
4,021.04
0.0019
7.64
4,020.92
0.0014
5.63
4,020.84
2.8361
11,403.50
4,020.83
0.8834
3,552.00
4,020.82
0.0019
7.64
4,020.56
3.6027
14,484.87
4,020.45
2.9868
12,008.28
4,020.44
1.8295
7,355.39
4,020.41
0.0019
7.64
4,020.23
2.8208
11,340.26
4,020.10
3.6027
14,483.21
4,020.07
0.3758
1,510.74
4,020.05
2.9871
12,008.29
4,020.00
0.0019
7.64
4,019.95
2.1902
8,804.49
4,019.94
0.6543
2,630.25
4,019.74
0.1263
507.69
4,019.62
2.9874
12,008.21
4,019.61
0.9294
3,735.83
4,019.59
0.0019
7.64
4,019.58
4.8608
19,538.37
4,019.57
2.8364
11,401.11
4,019.55
3.6747
14,770.64
4,019.54
3.1465
12,647.48
4,019.32
0.3826
1,537.79
4,019.31
0.0086
34.57
4,019.23
0.5000
2,009.62
4,019.22
0.2635
1,059.06
4,019.19
2.9877
12,008.13
4,019.18
0.0019
7.64
4,019.14
3.6027
14,479.76
4,019.11
1.7741
7,130.30
4,018.77
0.0019
7.64
4,018.73
3.6027
14,478.28
4,018.51
0.0069
27.73
4,018.42
2.8374
11,401.86
4,018.41
1.4087
5,660.73
4,018.40
2.0351
8,177.85
4,018.36
0.0019
7.63
4,018.31
0.0477
191.67
4,018.27
0.0607
243.91
4,018.24
0.3086
1,240.03
4,018.08
0.0477
191.66
4,017.95
0.0019
7.63
4,017.89
0.4000
1,607.16
4,017.82
3.7359
15,010.17
4,017.81
1.6991
6,826.66
4,017.80
1.7423
7,000.21
4,017.78
0.1000
401.78
4,017.76
0.0607
243.88
4,017.75
0.0477
191.65
4,017.74
0.0477
191.65
4,017.63
0.0690
277.22
4,017.52
0.2000
803.50
4,017.51
0.9946
3,995.82
4,024.82
4,017.50
0.0437
175.56
4,017.46
0.0103
41.38
4,017.39
0.0026
10.45
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.28
0.0209
83.96
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.00
0.0041
16.47
4,016.98
0.1057
424.59
4,016.93
0.0013
5.22
4,016.87
0.3863
1,551.72
4,016.86
0.2491
1,000.60
4,016.84
0.3450
1,385.81
4,016.83
0.7000
2,811.78
4,016.71
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.49
3.6027
14,470.21
4,016.48
3.7371
15,009.99
4,016.47
0.0044
17.67
4,016.42
0.3731
1,498.53
4,016.41
0.0014
5.62
4,016.30
0.0037
14.86
4,016.28
0.3780
1,518.15
4,016.17
0.0906
363.87
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0134
53.81
4,015.99
0.0013
5.22
4,015.93
1.1967
4,805.86
4,015.92
3.6043
14,474.58
4,015.90
0.3987
1,601.14
4,015.89
0.0019
7.63
4,015.83
0.1236
496.36
4,015.80
0.0043
17.27
4,015.73
0.8497
3,412.17
4,015.72
2.8347
11,383.36
4,015.60
0.0120
48.19
4,015.57
0.4098
1,645.58
4,015.52
0.0611
245.35
4,015.50
1.6027
6,435.64
4,015.49
3.6090
14,491.90
4,015.48
0.0287
115.24
4,015.46
0.0075
30.12
4,015.42
0.0607
243.74
4,015.40
2.1901
8,794.13
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.17
0.7238
2,906.18
4,015.16
0.8725
3,503.23
4,015.13
0.0015
6.02
4,015.07
0.0019
7.63
4,015.00
1.5488
6,218.43
4,014.98
0.0019
7.63
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.83
2.8246
11,340.29
4,014.79
1.8312
7,351.88
4,014.78
2.9910
12,008.21
4,014.68
3.6027
14,463.69
4,014.66
0.0019
7.63
4,014.48
0.9008
3,616.24
4,014.47
2.9912
12,008.08
4,014.45
0.0267
107.19
4,014.26
0.0747
299.87
4,014.25
0.0019
7.63
4,014.13
0.0019
7.63
4,014.12
1.2975
5,208.32
4,014.11
3.6027
14,461.63
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0403
161.76
4,013.98
0.1107
444.35
4,013.97
2.9916
12,008.19
4,013.92
0.0268
107.57
4,013.91
2.8399
11,399.10
4,013.84
0.0019
7.63
4,013.66
0.0076
30.50
4,013.60
0.0027
10.84
4,013.59
2.9919
12,008.26
4,013.50
0.0014
5.62
4,013.43
0.0019
7.63
4,013.33
0.0043
17.26
4,013.31
1.0754
4,315.91
4,013.30
3.6027
14,458.72
4,013.10
0.0051
20.47
4,013.03
0.0014
5.62
4,013.02
0.0019
7.62
4,013.00
0.0041
16.45
4,012.98
0.0019
7.62
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.91
6.3613
25,527.32
4,012.90
2.8371
11,385.00
4,012.88
12.4682
50,033.39
4,012.87
0.0175
70.23
4,012.83
7.0662
28,355.46
4,012.80
0.2183
875.99
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.64
0.0024
9.63
4,012.61
0.0019
7.62
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.3234
1,297.48
4,011.96
0.7000
2,808.37
4,011.95
0.9259
3,714.66
4,011.83
0.1368
548.82
4,011.82
0.0035
14.04
4,011.77
0.0268
107.52
4,011.76
0.0159
63.79
4,011.55
0.0027
10.83
4,011.42
0.0013
5.21
4,011.20
0.0014
5.62
4,011.09
2.8374
11,381.07
4,011.00
0.0065
26.07
4,010.98
0.0019
7.62
4,010.88
0.0130
52.14
4,010.82
12.4763
50,040.19
4,010.80
0.0136
54.55
4,010.76
0.0089
35.70
4,010.69
0.0175
70.19
4,010.67
0.0052
20.86
4,010.63
0.0014
5.61
4,010.50
0.0014
5.61
4,010.46
0.0105
42.11
4,010.40
0.1298
520.55
4,010.30
0.0024
9.62
4,010.05
0.0077
30.88
4,010.02
0.0433
173.63
4,010.00
2.5426
10,195.83
4,009.91
0.0073
29.27
4,009.77
0.0433
173.62
4,009.71
3.7035
14,849.96
4,009.58
0.2183
875.29
4,009.55
0.0014
5.61
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.0024
9.62
4,008.98
0.0019
7.62
4,008.90
0.0014
5.61
4,008.86
12.4810
50,034.58
4,008.82
12.4811
50,034.48
4,008.75
0.9592
3,845.19
4,008.58
0.0015
6.01
4,008.33
0.0415
166.35
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,008.00
0.0024
9.62
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.89
0.0068
27.25
4,007.86
0.2988
1,197.55
4,007.76
0.0101
40.48
4,007.75
0.0055
22.04
4,007.53
0.0013
5.21
4,007.00
1.5040
6,026.53
4,006.98
0.0019
7.61
4,006.89
0.0038
15.23
4,006.82
0.0014
5.61
4,006.66
0.0505
202.34
4,006.60
0.0065
26.04
4,006.58
12.4877
50,032.97
4,006.55
0.0014
5.61
4,006.42
12.4887
50,034.98
4,006.37
0.2183
874.59
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.00
0.0024
9.61
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.72
0.0030
12.02
4,005.41
0.0014
5.61
4,005.28
0.0014
5.61
4,005.27
0.1619
648.45
4,005.19
0.0020
8.01
4,005.08
9.2876
37,197.58
4,005.00
0.2427
972.01
4,004.98
0.0019
7.61
4,004.64
0.0015
6.01
4,004.55
0.0027
10.81
4,004.45
12.4946
50,034.00
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
5.0237
20,114.89
4,003.87
0.0048
19.22
4,003.86
0.0052
20.82
4,003.82
0.1706
683.05
4,003.78
0.0014
5.61
4,003.57
0.0958
383.54
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.16
0.2183
873.89
4,003.14
0.0321
128.50
4,003.08
0.0137
54.84
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0024
9.61
4,002.98
0.0019
7.61
4,002.94
0.0014
5.60
4,002.85
0.0013
5.20
4,002.84
0.1298
519.57
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.37
0.0083
33.22
4,002.35
12.5013
50,034.58
4,002.01
0.0032
12.81
4,002.00
0.1354
541.87
4,001.97
0.0020
8.00
4,001.92
0.0018
7.20
4,001.86
0.0019
7.60
4,001.72
0.0015
6.00
4,001.69
0.0035
14.01
4,001.64
3.8428
15,377.50
4,001.63
0.0158
63.23
4,001.41
0.1992
797.08
4,001.32
0.0027
10.80
4,001.29
0.0241
96.43
4,001.23
0.0145
58.02
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0025
10.00
4,001.00
0.4030
1,612.40
4,000.98
0.0019
7.60
4,000.80
0.0049
19.60
4,000.71
0.0394
157.63
4,000.68
0.2228
891.35
4,000.60
0.0049
19.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.45
1.4781
5,913.07
4,000.44
0.0797
318.84
4,000.33
0.7575
3,030.25
4,000.31
0.0069
27.60
4,000.24
25.0155
100,068.00
4,000.10
0.0069
27.60
4,000.00
31.3154
125,261.60
3,999.63
50.0422
200,150.28
3,999.10
0.1138
455.10
3,999.00
0.8815
3,525.12
3,998.98
0.0019
7.60
3,998.97
0.0055
21.99
3,998.96
0.0036
14.40
3,998.76
0.0033
13.20
3,998.58
0.0062
24.79
3,998.11
0.0750
299.86
3,998.00
0.0017
6.80
3,997.99
0.0052
20.79
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0064
25.59
3,997.75
0.0046
18.39
3,997.71
0.0033
13.19
3,997.58
0.0013
5.20
3,997.50
0.0013
5.20
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.00
0.2559
1,022.83
3,996.98
0.0019
7.59
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0030
11.99
3,996.00
0.0065
25.97
3,995.64
50.0942
200,158.39
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.42
0.0438
175.00
3,995.23
1.0890
4,350.81
3,995.00
0.3180
1,270.41
3,994.98
0.0019
7.59
3,994.81
0.0311
124.24
3,994.79
0.0088
35.15
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.50
0.0013
5.19
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.08
0.0024
9.59
3,993.98
16.8178
67,169.96
3,993.96
0.0015
5.99
3,993.88
0.0056
22.37
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.60
0.0052
20.77
3,993.55
0.0040
15.97
3,993.33
0.0015
5.99
3,993.08
0.0039
15.57
3,993.00
0.1017
406.09
3,992.98
0.0019
7.59
3,992.85
0.0016
6.39
3,992.48
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0193
77.05
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.55
0.0035
13.97
3,991.50
0.0013
5.19
3,991.35
0.0087
34.72
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.00
0.0050
19.96
3,990.98
0.0019
7.58
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.63
0.0250
99.77
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.50
0.0015
5.99
3,990.35
0.0022
8.78
3,990.30
0.0044
17.56
3,990.20
0.0055
21.95
3,990.10
0.0075
29.93
3,990.08
0.0013
5.19
3,990.02
0.0087
34.71
3,990.00
4.6486
18,547.91
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.60
0.0019
7.58
3,989.42
0.0016
6.38
3,989.33
0.0030
11.97
3,989.00
1.0618
4,235.52
3,988.98
0.0019
7.58
3,988.94
0.0069
27.52
3,988.88
0.0045
17.95
3,988.87
0.0046
18.35
3,988.50
0.0026
10.37
3,988.38
0.0015
5.98
3,988.37
0.0033
13.16
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.13
0.0200
79.76
3,988.00
3.2917
13,127.30
3,987.80
0.0030
11.96
3,987.75
0.1007
401.57
3,987.70
0.0241
96.10
3,987.69
75.2949
300,252.72
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.26
0.0062
24.72
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.10
0.0052
20.73
3,987.00
0.5098
2,032.57
3,986.98
0.0019
7.58
3,986.68
0.0519
206.91
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.20
0.0014
5.58
3,986.00
0.0039
15.55
3,985.90
0.0040
15.94
3,985.86
0.0015
5.98
3,985.71
0.0249
99.24
3,985.63
0.0250
99.64
3,985.54
0.0050
19.93
3,985.50
0.0013
5.18
3,985.31
0.0052
20.72
3,985.17
2.0000
7,970.34
3,985.05
0.0016
6.38
3,985.00
2.9625
11,805.56
3,984.98
0.0019
7.57
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.14
0.0021
8.37
3,984.00
0.9454
3,766.47
3,983.91
0.0018
7.17
3,983.80
0.0013
5.18
3,983.66
0.0019
7.57
3,983.50
0.0018
7.17
3,983.45
0.0020
7.97
3,983.33
0.0317
126.27
3,983.25
1.2410
4,943.21
3,983.05
0.0016
6.37
3,983.00
2.2080
8,794.46
3,982.98
0.0019
7.57
3,982.95
0.0068
27.08
3,982.91
0.0130
51.78
3,982.83
0.0017
6.77
3,982.78
0.0022
8.76
3,982.74
0.0014
5.58
3,982.71
0.0500
199.14
3,982.50
0.0015
5.97
3,982.46
0.0017
6.77
3,982.23
0.0020
7.96
3,982.22
0.0100
39.82
3,982.13
0.0859
342.06
3,982.12
0.0033
13.14
3,982.00
4.3977
17,511.64
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.68
0.0016
6.37
3,981.63
0.0251
99.94
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0090
35.83
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.00
0.2537
1,009.98
3,980.98
0.0019
7.56
3,980.60
0.0052
20.70
3,980.46
0.0013
5.17
3,980.30
0.0013
5.17
3,980.28
0.0036
14.33
3,980.12
0.0396
157.61
3,980.10
0.0075
29.85
3,980.00
33.9634
135,174.33
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.53
0.0066
26.26
3,979.50
0.0015
5.97
3,979.45
0.0025
9.95
3,979.42
0.0025
9.95
3,979.12
0.0088
35.02
3,979.09
0.0040
15.92
3,979.00
0.0136
54.11
3,978.99
0.0552
219.64
3,978.98
0.0019
7.56
3,978.90
0.0024
9.55
3,978.55
0.0075
29.84
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.36
0.0075
29.84
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,978.00
0.2034
809.13
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.34
0.0019
7.56
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.20
0.0013
5.17
3,977.14
0.0013
5.17
3,977.00
0.0502
199.65
3,976.98
0.0019
7.56
3,976.70
0.0020
7.95
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.50
0.0015
5.96
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.00
0.1270
504.95
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.63
0.0251
99.79
3,975.53
0.0169
67.19
3,975.50
0.0619
246.08
3,975.48
0.0018
7.16
3,975.47
0.0013
5.17
3,975.25
0.1714
681.36
3,975.20
0.0027
10.73
3,975.02
0.0400
159.00
3,975.00
5.5818
22,187.66
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,974.10
0.0052
20.67
3,973.92
0.0055
21.86
3,973.72
0.0138
54.84
3,973.61
0.0063
25.03
3,973.50
0.0015
5.96
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.36
0.0503
199.86
3,973.28
0.0023
9.14
3,973.20
0.1258
499.83
3,972.94
0.0030
11.92
3,972.78
0.0018
7.15
Recent Trades
Price
Size
Time
4,022.8700
0.0046
07:23:25
4,022.8600
0.0015
07:23:37
4,022.8700
0.0070
07:23:46
4,022.8600
0.0477
07:23:56
4,022.8600
0.0023
07:23:56
4,022.8700
0.0423
07:23:56
4,022.8700
0.2487
07:23:56
4,023.2700
0.1503
07:24:12
4,023.2700
0.2915
07:24:12
4,023.2700
0.0018
07:24:12
4,023.2700
0.0477
07:24:12
4,022.9200
2.1933
07:24:12
4,022.8700
0.0195
07:24:12
4,022.8700
0.0477
07:24:12
4,022.8700
0.0069
07:24:12
4,022.8600
0.0172
07:24:12
4,022.8600
0.0477
07:24:12
4,022.8600
0.0019
07:24:12
4,022.8600
0.3877
07:24:12
4,022.8400
3.7312
07:24:12
4,022.8200
0.5075
07:24:12
4,023.1400
0.0174
07:24:15
4,023.1400
0.0105
07:24:15
4,023.1400
0.0025
07:24:15
4,023.1400
0.0038
07:24:15
4,023.1400
0.0097
07:24:15
4,023.1400
0.0027
07:24:15
4,023.1400
0.0059
07:24:15
4,023.1400
0.0031
07:24:15
4,022.7000
0.0018
07:25:03
4,022.7000
0.0151
07:25:03
4,022.6600
0.0055
07:25:03
4,021.5200
0.0497
07:26:08
4,021.5100
0.0166
07:26:33
4,021.5100
0.1704
07:26:33
4,021.5100
0.0030
07:26:33
4,021.5100
0.0268
07:26:33
4,021.0000
0.0024
07:26:34
4,020.6500
0.0015
07:26:35
4,020.6400
0.0015
07:26:46
4,020.4000
0.0014
07:26:46
4,020.3900
0.0041
07:26:46
4,020.0100
0.0018
07:26:46
4,020.0000
0.0910
07:26:47
4,020.0000
0.2000
07:26:47
4,020.0000
0.0090
07:26:47
4,020.0000
0.0060
07:26:49
4,020.0000
1.2419
07:26:51
4,020.0000
0.0023
07:26:51
4,020.0000
0.0013
07:26:51
4,020.0000
0.0024
07:26:51
4,019.9900
0.0029
07:26:51
4,019.1800
0.0018
07:27:05
4,019.1700
0.0772
07:27:05
4,019.1700
0.0640
07:27:05
4,019.1800
0.0002
07:27:05
4,019.0500
0.0015
07:27:13
4,019.0500
0.0018
07:27:13
4,019.0000
0.5294
07:27:13
4,019.0000
0.1958
07:27:13
4,019.0000
0.2748
07:27:13
4,018.8300
0.0014
07:27:13
4,018.6500
0.2490
07:27:13
4,018.3600
0.0069
07:27:13
4,018.3200
0.0014
07:27:13
4,018.3200
0.0055
07:27:13
4,018.2200
0.1945
07:27:13
4,018.1000
0.0014
07:27:13
4,018.0500
0.0015
07:27:13
4,018.0000
0.0203
07:27:13
4,017.9400
0.0019
07:27:13
4,017.5500
0.0749
07:27:13
4,017.9900
0.1870
07:27:13
4,017.9400
0.0195
07:27:13
4,017.8500
0.0195
07:27:13
4,017.7400
0.3669
07:27:13
4,017.7300
0.4000
07:27:13
4,017.7300
0.2000
07:27:13
4,017.7300
0.0511
07:27:13
4,017.7400
0.0195
07:27:13
4,017.7400
0.0477
07:27:13
4,017.7400
0.0553
07:27:13
4,018.0800
0.2264
07:27:14
4,018.0800
0.1533
07:27:14
4,018.0800
0.0477
07:27:14
4,018.0800
0.0453
07:27:14
4,018.0800
0.2670
07:27:14
4,018.2200
0.0477
07:27:14
4,018.3100
0.1250
07:27:14
4,018.3100
0.1240
07:27:14
4,018.3600
0.0019
07:27:14
4,018.6700
0.1737
07:27:14
4,018.0800
0.0249
07:27:18
4,017.7500
0.0025
07:27:20
4,017.7500
0.0025
07:27:24
4,017.7500
0.0982
07:27:25
4,017.7500
0.1000
07:27:25
4,017.7500
0.0500
07:27:25
4,017.7500
0.1700
07:27:25
4,017.7500
0.0720
07:27:26