English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.69
Open
3.44700000
Low
3.41400000
High
3.75900000
Vol
1,330,501
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
41.8200
223.32
5.33
61.3300
327.07
5.33
1.5800
8.42
5.33
15.8200
84.29
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
4.4300
23.54
5.31
66.3200
352.16
5.30
1,382.2400
7,325.87
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
68.6600
362.52
5.26
1.4000
7.36
5.25
253.3300
1,329.98
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
66.3200
347.52
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
1.4800
7.75
5.23
1.4000
7.32
5.22
12.0000
62.66
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
2.1600
11.25
5.21
11.7200
61.00
5.20
655.5900
3,409.07
5.20
100.0000
519.70
5.19
5.0000
25.95
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
93.1000
479.47
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.12
1.0900
5.58
5.11
1.4000
7.16
5.11
5.8400
29.82
5.10
797.9700
4,069.65
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.01
19.8000
99.20
5.01
3.6800
18.43
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
14,871.6100
74,358.05
5.00
413.4600
2,066.89
5.00
10.0000
49.98
5.00
100.0000
499.70
4.99
48.4300
241.86
4.98
1,432.2200
7,132.46
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
192.4900
952.83
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1.1400
5.59
4.90
1,934.1100
9,477.14
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
3,590.0000
17,519.20
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
212.2200
1,025.02
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
1,254.3300
6,020.78
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
6.8800
32.68
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.71
1.1900
5.60
4.70
2.2600
10.62
4.70
617.4900
2,902.20
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
14.8000
69.26
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,690.5900
53,776.71
4.60
60.0000
275.82
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
15.8200
72.06
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
45.9200
208.02
4.53
1.2400
5.61
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
4,946.7500
22,260.38
4.50
1.1200
5.04
4.50
50.0000
224.85
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
267.4400
1,195.46
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
80.0000
352.48
4.40
4.4600
19.63
4.40
247.8800
1,090.67
4.40
1.1400
5.01
4.40
17.7800
78.18
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.37
1.2800
5.59
4.36
135.5300
591.32
4.36
42.0000
182.99
4.36
1.3700
5.97
4.35
1,935.9000
8,421.17
4.35
4.0200
17.47
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.32
35.3800
152.95
4.32
2.6500
11.45
4.32
11.1500
48.17
4.32
5.5500
23.97
4.31
7.4700
32.23
4.30
628.0600
2,700.66
4.29
41.9400
180.01
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
132.7500
568.17
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.26
7.0300
29.93
4.25
74.5400
316.80
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.3300
5.61
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,188.1800
4,990.36
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
37.7200
157.97
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
11.5900
48.20
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
5.0000
20.60
4.12
88.4500
364.15
4.11
1.4000
5.76
4.11
2.6900
11.04
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,092.4700
4,479.13
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
2.7500
11.24
4.09
1.4000
5.72
4.08
1.3700
5.60
4.08
94.1600
383.70
4.07
751.1700
3,058.01
4.07
37.1100
151.04
4.06
148.5900
603.28
4.06
1.4000
5.68
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
1.6700
6.73
4.03
11.7500
47.34
4.03
1.4000
5.64
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
4.9400
19.81
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
4,320.5600
17,282.24
4.00
65.4900
261.89
3.99
4.2900
17.12
3.99
14.5000
57.86
3.99
812.4900
3,240.21
3.98
36.0000
143.39
3.98
1,480.5700
5,892.67
3.98
6.0200
23.95
3.97
37.0900
147.40
3.97
1.8600
7.39
3.97
1.3300
5.28
3.97
6.3800
25.32
3.97
250.0000
991.25
3.96
1.4100
5.59
3.96
5.3300
21.11
3.96
2.5200
9.97
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
226.8400
896.02
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
9.3000
36.63
3.94
1,101.3300
4,337.04
3.94
15.8200
62.27
3.93
34.6300
136.20
3.93
861.2300
3,384.63
3.93
10.0000
39.27
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
21.0800
82.44
3.91
123.2200
481.79
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
5.3300
20.81
3.90
55.8600
217.85
3.90
197.0200
767.59
3.89
26.1500
101.72
3.89
1.3600
5.29
3.88
6.1700
23.96
3.88
1,085.7600
4,212.75
3.88
4.0800
15.82
3.88
1.5000
5.82
3.88
999.7400
3,873.99
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
182.9300
707.94
3.87
6.9200
26.77
3.87
1.3600
5.26
3.87
21.0800
81.50
3.86
71.3800
275.81
3.86
15.8200
61.05
3.86
50.3100
194.00
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
6.7800
26.11
3.85
42.8000
164.78
3.85
52.0100
199.98
3.84
298.8000
1,147.99
3.84
257.2800
987.96
3.84
70.0000
268.73
3.83
324.0800
1,242.52
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
164.4800
629.96
3.83
5.2800
20.21
3.82
21.0800
80.57
3.82
301.8900
1,153.22
3.81
6.6000
25.17
3.81
300.0000
1,143.30
3.81
1.3300
5.07
3.81
1.3200
5.03
3.81
1.5800
6.02
3.81
3.9900
15.19
3.80
25.9700
98.79
3.80
3,649.9600
13,869.85
3.80
815.5200
3,097.34
3.80
12.7600
48.45
3.80
2.1100
8.01
3.79
1.3200
5.00
3.79
275.8500
1,045.47
3.79
395.3800
1,498.09
3.79
63.2000
239.40
3.78
27.1700
102.81
3.78
92.1700
348.59
3.78
39.1200
147.87
3.78
21.0800
79.62
3.77
136.0000
512.99
3.77
46.8700
176.70
3.77
5.3700
20.24
3.77
1.3900
5.24
3.77
185.4800
698.52
3.77
2,341.9100
8,817.29
3.76
1.3900
5.23
3.76
34.3900
129.41
3.76
1.3900
5.23
3.76
1.3900
5.23
3.76
43.8600
164.91
3.76
1.3900
5.23
3.76
40.1500
150.88
3.76
1.3900
5.22
3.76
89.4400
335.94
3.76
1.4000
5.26
3.75
1.4000
5.26
3.75
1.4000
5.25
3.75
303.3100
1,138.02
3.75
734.0900
2,753.57
3.75
121.0100
453.79
3.75
8.0600
30.22
3.75
1.4000
5.25
3.75
1.4000
5.25
3.75
11.1800
41.88
3.75
235.0700
880.34
3.74
1.4000
5.24
3.74
1.4000
5.24
3.74
6.7300
25.18
3.74
1.4000
5.24
3.74
409.7100
1,532.32
3.74
232.9800
871.11
3.74
1.4000
5.23
3.74
1.4000
5.23
3.74
8.0800
30.19
3.74
198.4200
741.10
3.73
517.0100
1,930.52
3.73
22.4800
83.92
3.73
1.4000
5.22
3.73
1.4000
5.22
3.73
327.9700
1,223.33
3.73
241.1800
899.36
3.73
407.8600
1,520.50
3.73
233.6200
870.70
3.73
1.4100
5.25
3.73
1.4100
5.25
3.72
239.3500
891.34
3.72
407.8600
1,518.46
3.72
1.4100
5.25
3.72
246.5100
917.26
3.72
1,844.2700
6,860.68
3.72
407.8600
1,516.83
3.72
414.0600
1,539.48
3.72
233.2700
867.06
3.72
28.7800
106.95
3.72
332.8800
1,236.65
3.71
557.4000
2,070.18
3.71
307.0600
1,140.11
3.71
17.7500
65.89
3.71
648.7500
2,407.51
3.71
442.5900
1,642.01
3.71
294.3100
1,091.60
3.71
382.2100
1,417.23
3.71
440.6000
1,633.30
3.71
150.9300
559.35
3.71
249.0600
922.77
3.70
347.8200
1,288.33
3.70
350.7800
1,298.94
3.70
557.3800
2,063.42
3.70
347.7000
1,286.84
3.70
147.5700
546.01
3.70
179.2900
663.19
3.70
477.7600
1,766.76
3.70
322.2700
1,191.43
3.70
57.1100
211.08
3.70
20.3300
75.12
3.69
1.3900
5.13
3.69
209.1800
772.50
3.69
80.2600
296.32
3.69
3.69
133.0400
490.78
3.69
305.0400
1,124.99
3.69
467.9600
1,725.37
3.69
233.1300
859.32
3.69
873.1700
3,217.63
3.68
601.7700
2,216.92
3.68
919.4500
3,386.33
3.68
666.9200
2,455.60
3.68
667.1200
2,455.67
3.68
294.4000
1,083.39
3.68
161.8700
595.52
3.68
408.1700
1,501.25
3.68
1,210.4000
4,450.64
3.68
233.4200
858.05
3.68
150.9400
554.70
3.67
640.3400
2,352.61
3.67
250.6400
920.60
3.67
945.4000
3,471.51
3.67
529.0300
1,942.07
3.67
188.2700
690.95
3.67
150.9400
553.80
3.67
640.8800
2,350.75
3.67
150.9400
553.50
3.67
234.4300
859.42
3.67
1,700.5200
6,232.41
3.66
560.8300
2,054.88
3.66
234.4900
858.94
3.66
504.6300
1,847.96
3.66
234.3300
857.88
3.66
481.8800
1,763.68
3.66
109.6400
401.17
3.66
557.3900
2,038.93
3.66
234.9400
859.18
3.66
234.9700
859.05
3.66
1.4000
5.12
3.65
384.5700
1,405.22
3.65
1.4000
5.11
3.65
407.8600
1,489.50
3.65
1,589.1300
5,801.91
3.65
606.8400
2,214.97
3.65
1.4100
5.15
3.65
235.9400
860.71
3.65
235.9400
860.47
3.65
407.8600
1,487.06
3.65
1.4100
5.14
3.64
257.0200
936.58
3.64
235.9400
859.53
3.64
1.4100
5.14
3.64
236.0100
859.31
3.64
414.6400
1,509.29
3.64
249.8800
909.31
3.64
236.1300
859.04
3.64
1.4100
5.13
3.64
236.3000
859.19
3.64
1.4100
5.13
3.63
413.1900
1,501.53
3.63
236.5500
859.39
3.63
344.8600
1,252.53
3.63
1.4100
5.12
3.63
236.5900
858.82
3.63
236.8200
859.42
3.63
611.4600
2,218.38
3.63
252.6400
916.33
3.63
1.3900
5.04
3.63
1.3900
5.04
3.62
1.3900
5.04
3.62
1.3900
5.04
3.62
407.8400
1,477.20
3.62
4.8300
17.49
3.62
392.8900
1,422.26
3.62
1.3900
5.03
3.62
1.3900
5.03
3.62
1.3900
5.03
3.62
1.3900
5.03
3.62
40.2800
145.61
3.61
1.3900
5.02
3.61
276.1100
996.76
3.61
81.0400
292.47
3.61
274.0000
987.77
3.60
9.5400
34.35
3.60
24.1700
87.01
3.60
6.6600
23.95
3.59
275.1600
987.82
3.59
197.4000
707.68
3.58
275.7100
987.87
3.58
5.3300
19.08
3.58
3.4400
12.31
3.58
197.0200
704.35
3.57
1.5800
5.65
3.57
1.4100
5.04
3.57
0.0200
0.07
3.57
1.4100
5.03
3.56
6.7200
23.95
3.56
6.7600
24.09
3.56
459.6200
1,636.25
3.56
10.0300
35.69
3.56
637.2500
2,265.42
3.55
47.9800
170.33
3.55
13.7500
48.79
3.54
41.9400
148.30
3.54
3.4400
12.16
3.53
6.7800
23.95
3.53
118.6300
418.88
3.53
28.3200
99.97
3.53
99.2600
349.99
3.53
12.1000
42.65
3.52
10.9100
38.43
3.52
198.8800
700.26
3.52
894.2200
3,147.65
3.52
1,115.4500
3,924.15
3.52
1,115.7600
3,924.13
3.52
2,232.1600
7,848.27
3.51
1,490.4500
5,237.44
3.51
208.3800
731.83
3.51
21.0800
74.01
3.51
36.3000
127.38
3.51
1.5000
5.26
3.50
1.5000
5.25
3.50
6.8400
23.95
3.50
3,412.9500
11,945.33
3.50
16.1000
56.33
3.50
213.6200
747.24
3.50
1.5100
5.28
3.50
1.5100
5.28
3.49
3.4400
12.01
3.49
831.9800
2,903.61
3.49
6.7600
23.58
3.49
20.0000
69.72
3.48
1.4400
5.02
3.48
669.3100
2,329.20
3.48
4.1600
14.46
3.47
10.9100
37.90
3.47
15.8200
54.93
3.47
5.3300
18.50
3.47
67.9200
235.68
3.47
6.9100
23.97
3.47
232.2700
805.28
3.47
21.0800
73.06
3.46
3.1200
10.80
3.46
275.6700
952.99
3.45
41.9400
144.78
3.45
6.7600
23.33
3.45
4,284.0800
14,780.08
3.44
98.9900
340.43
3.44
6.9700
23.96
3.44
30.8800
106.10
3.43
7.5500
25.91
3.43
141.8300
486.48
3.43
1,934.3800
6,629.12
3.43
10.9100
37.38
3.42
21.0800
72.14
3.42
584.7900
1,999.98
3.42
5,058.5100
17,289.99
3.42
5.3300
18.21
3.42
1.8600
6.35
3.42
75.1300
256.57
3.41
196.6000
671.19
3.41
710.7700
2,423.73
3.41
7.0400
23.97
3.40
12.6300
42.97
3.40
475.9500
1,618.71
3.40
9,172.3800
31,186.09
3.40
15.8200
53.71
3.39
1,473.6200
4,999.99
3.39
321.2000
1,088.87
3.39
2,060.5900
6,983.34
3.39
3.4800
11.79
3.38
10.5500
35.70
3.38
197.7900
668.53
3.38
2,084.9800
7,043.06
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
1.7000
5.73
3.37
1,105.3200
3,724.93
3.37
41.9400
141.25
3.37
297.0000
1,000.00
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
5.3300
17.92
3.36
29.7500
99.99
3.36
347.0200
1,165.99
3.36
6.1000
20.49
3.36
119.1100
399.97
3.35
5,582.6400
18,701.84
3.35
10.0000
33.49
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
852.6200
2,843.49
3.33
3.2500
10.84
3.33
21.0800
70.26
3.33
200.0000
666.40
3.33
256.0900
852.78
3.33
15.0200
49.99
3.32
12.0000
39.88
3.32
60.2400
200.00
3.32
6.6000
21.91
3.32
15.8200
52.49
3.32
33.9200
112.44
3.31
1.8600
6.16
3.31
143.9900
476.89
3.31
2,538.5500
8,402.60
3.31
7.2400
23.96
3.31
5.3300
17.63
3.31
207.2700
685.44
3.30
7.5600
24.97
3.30
11.9500
39.45
3.30
1,839.9900
6,071.97
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
18.2700
60.09
3.29
21.0800
69.31
3.29
24.9200
81.89
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,734.7400
5,689.95
3.28
7.3100
23.95
3.28
1.5300
5.01
3.27
7.6300
24.97
3.27
6.7600
22.12
3.27
10.0000
32.70
3.26
921.0900
2,999.99
3.25
5.3300
17.34
3.25
197.0200
640.91
3.25
149.8100
486.88
3.25
7.3900
23.98
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
10.9100
35.29
3.23
329.5900
1,064.91
3.23
3.7000
11.95
3.22
1.5800
5.09
3.22
3.7000
11.92
3.22
271.3300
873.68
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
22.4900
72.35
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
633.3800
2,033.15
3.21
90.0200
288.78
3.21
2.7100
8.69
3.20
3.1200
9.99
3.20
2,202.5800
7,048.26
3.20
31.2700
99.97
3.19
7.8200
24.97
3.19
52.1900
166.49
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
6.3700
20.26
3.17
2.2000
6.97
3.17
10.0000
31.66
3.16
102.2100
322.98
3.16
21.0800
66.51
3.15
47.6900
150.41
3.15
33.8500
106.63
3.14
6.3600
19.98
3.14
3.8800
12.18
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
2.2300
6.98
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
4.1000
12.79
3.12
7.6900
23.98
3.11
21.0800
65.58
3.11
2.2500
7.00
3.11
2.9100
9.04
3.10
1,487.1900
4,610.29
3.09
10.9100
33.72
3.09
12.2800
37.95
3.09
10.1000
31.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
125.5900
386.82
3.08
8.1200
24.99
3.07
9.0700
27.84
3.07
31.0800
95.29
3.07
871.4900
2,671.12
3.06
11.6600
35.69
3.06
2.6100
7.99
3.05
7.8500
23.97
3.05
762.6000
2,325.93
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
22.3600
67.97
3.03
2.0000
6.07
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
70.5200
213.39
3.02
29.0100
87.67
3.02
35.7500
107.97
3.01
77.9800
234.72
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
5,864.5300
17,593.59
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
29.8700
89.01
2.98
21.0800
62.76
2.97
3.0300
9.00
2.96
112.2000
332.11
2.96
13.5000
39.93
2.95
2,109.1400
6,221.96
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
34.0200
100.05
2.94
343.1900
1,008.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.4000
15.78
2.92
71.5700
208.98
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
63.1900
183.95
2.91
3.0900
8.99
2.90
6.8900
19.99
2.90
74.0700
214.88
2.90
4,323.1600
12,537.16
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
3.4600
10.00
2.89
31.4600
90.86
2.89
173.3100
500.00
2.88
13.4700
38.79
2.87
88.9200
255.20
2.87
69.7400
200.01
2.86
8.3700
23.95
2.86
9.5000
27.17
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
11.5000
32.80
2.85
1,500.0000
4,276.50
2.85
433.6300
1,235.85
2.85
3,511.2300
9,999.98
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.83
12.0000
33.96
2.83
3.0000
8.48
2.82
3.5400
9.98
2.82
35.5100
100.00
2.81
6.3900
17.96
2.80
10,913.3800
30,557.46
2.80
8.5700
23.98
2.79
43.5800
121.59
2.78
3.5900
9.98
2.78
26.0000
72.20
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
3.6200
9.99
2.75
1,484.1200
4,081.33
2.75
3.2400
8.89
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
1,813.6400
4,951.24
2.73
500.0000
1,363.00
2.72
34.6700
94.30
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,331.8500
3,596.00
2.69
4.0800
10.98
2.68
211.8400
567.73
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
4.1100
10.97
2.66
307.4500
817.82
2.65
2.6300
6.98
2.65
235.6600
624.50
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
7.6100
19.98
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
1,648.9400
4,287.24
2.60
60.7300
157.84
2.59
20.9600
54.27
2.59
40.6300
105.15
2.58
99.9800
258.05
2.58
593.4100
1,531.00
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
11.5900
29.67
2.56
30.6900
78.41
2.55
1,594.8800
4,066.94
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
5,664.0800
14,160.20
2.49
2.7300
6.79
2.49
1,609.6500
3,999.98
2.48
66.9900
166.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.45
30.0000
73.56
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
163.9500
400.69
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
2,116.3400
5,079.22
2.38
14.9800
35.70
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
300.0000
705.00
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
774.1600
1,780.57
2.29
40.0000
91.40
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
6,120.3300
13,464.73
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
489.8900
1,067.96
2.17
2,093.0400
4,541.90
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
1,003.3500
2,157.20
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,490.1600
9,429.34
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
16,843.3400
33,686.68
2.00
17.8600
35.70
1.99
473.9400
941.72
1.99
300.0000
595.50
Recent Trades
Price
Size
Time
3.6930
5.1900
09:21:56
3.6930
9.9000
09:21:56
3.6930
1.3900
09:21:56
3.6930
15.0900
09:21:56
3.6940
4.5800
09:21:56
3.6940
1.3900
09:21:56
3.6960
1.3900
09:21:57
3.6960
124.8000
09:21:57
3.6970
1.3900
09:21:57
3.6980
1.3900
09:21:57
3.6990
1.3900
09:21:59
3.6990
16.4000
09:21:59
3.6990
5.4000
09:21:59
3.6980
46.2500
09:22:00
3.6980
5.4000
09:22:00
3.6980
5.4000
09:22:00
3.6980
17.1000
09:22:00
3.6980
5.4000
09:22:00
3.6950
1.3900
09:22:00
3.6960
5.4000
09:22:08
3.6960
5.4000
09:22:08
3.6960
4.6000
09:22:08
3.6970
1.3900
09:22:09
3.6960
1.3900
09:22:11
3.6950
1.3900
09:22:11
3.6940
1.3900
09:22:11
3.6930
1.3900
09:22:12
3.6920
1.3900
09:22:17
3.6910
1.3900
09:22:24
3.6900
1.3900
09:22:25
3.6890
102.9200
09:22:25
3.6890
1.3900
09:22:25
3.6880
1.3900
09:22:25
3.6880
1.3900
09:22:27
3.6870
1.3900
09:22:37
3.6860
1.3900
09:22:37
3.6850
1.3900
09:22:37
3.6850
1.5800
09:22:37
3.6850
2.8500
09:22:37
3.6850
2.9700
09:22:38
3.6840
1.3900
09:22:42
3.6830
1.3900
09:22:42
3.6830
13.0700
09:22:42
3.6820
1.3900
09:22:42
3.6820
105.4000
09:22:42
3.6810
1.3900
09:22:42
3.6810
10.1500
09:22:42
3.6810
14.0200
09:22:42
3.6810
406.4500
09:22:42
3.6800
1.3900
09:22:42
3.6800
14.1900
09:22:42
3.6790
1.3900
09:22:42
3.6790
15.8000
09:22:42
3.6790
124.8000
09:22:42
3.6780
1.3900
09:22:42
3.6780
152.7700
09:22:42
3.6790
14.3700
09:22:42
3.6790
124.8000
09:22:42
3.6800
1.4000
09:22:42
3.6810
1.4000
09:22:46
3.6820
1.4000
09:22:46
3.6810
2.1100
09:22:49
3.6830
1.4000
09:22:52
3.6840
1.4000
09:22:56
3.6840
1.6500
09:22:56
3.6830
4.3000
09:23:02
3.6840
1.3900
09:23:02
3.6840
14.4900
09:23:02
3.6840
94.6500
09:23:02
3.6850
1.4000
09:23:02
3.6860
1.4000
09:23:02
3.6840
105.2900
09:23:02
3.6870
1.4000
09:23:02
3.6880
1.3900
09:23:02
3.6880
46.6300
09:23:02
3.6880
4.5400
09:23:02
3.6880
4.5400
09:23:05
3.6890
1.3900
09:23:07
3.6900
1.3900
09:23:07
3.6910
1.3900
09:23:09
3.6920
1.3900
09:23:09
3.6930
1.3900
09:23:09
3.6930
5.3200
09:23:09
3.6910
1.3900
09:23:13
3.6900
1.3900
09:23:13
3.6890
1.3900
09:23:13
3.6880
1.3900
09:23:13
3.6880
2.0200
09:23:13
3.6880
35.0000
09:23:13
3.6880
11.2800
09:23:19
3.6900
1.3900
09:23:59
3.6900
46.2500
09:23:59
3.6910
14.1500
09:23:59
3.6910
1.3900
09:23:59
3.6920
1.3900
09:23:59
3.6900
10.2000
09:23:59
3.6910
2.7000
09:24:02
3.6910
16.8800
09:24:51
3.6890
1.3900
09:25:01
3.6890
10.4200
09:25:01