English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0188
Open
0.01906000
Low
0.01878000
High
0.01945000
Vol
5,322,250
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
144,583.6300
7,952.10
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
51,336.6100
2,566.83
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
107.3600
5.10
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
14,085.5200
574.69
0.04
4,914.0000
200.00
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
25,988.9000
1,039.56
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
39,035.9400
1,522.40
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
46,124.6600
1,775.80
0.04
2,635.0300
101.19
0.04
19,533.6000
749.70
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
167,256.3600
6,355.74
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
33,876.6600
1,253.44
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
136.0000
5.00
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
123,339.7400
4,440.23
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
131,932.7400
4,617.65
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
62,851.4300
2,136.95
0.03
183.0300
6.21
0.03
500.0000
16.85
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
13,016.7500
433.72
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
151.3600
5.01
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
61,217.9100
1,958.97
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
6,445,522.6300
193,365.68
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
9,529.9600
281.13
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
4,056.7400
117.65
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
32,103.0800
898.89
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
33,422.8100
902.42
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
194,512.6600
5,057.33
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
15,141.3600
386.86
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
199.8500
5.04
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
31,223.3400
780.58
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
44,758.9500
1,074.21
0.02
16,170.7400
386.48
0.02
4,052.1900
96.81
0.02
17,671.9400
421.65
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
238.3700
5.65
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
1,720.6000
40.43
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
9,523.7700
219.05
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
4,623.3600
104.03
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
526.0700
11.69
0.02
4,562.7800
101.11
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
4,563.9500
100.41
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
256.4100
5.60
0.02
1,000.0000
21.82
0.02
276.4000
6.00
0.02
4,219.7000
91.57
0.02
670.0400
14.47
0.02
16,038.6100
344.83
0.02
2,648.5300
56.68
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,599.5800
33.93
0.02
939.1600
19.91
0.02
264.2800
5.60
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
4,326.8300
90.86
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
271.8400
5.60
0.02
294.5600
6.06
0.02
6,733.4100
138.03
0.02
294.5600
5.99
0.02
739.2200
15.01
0.02
20,534.4600
414.80
0.02
1,041.1700
20.93
0.02
1,567.9800
31.50
0.02
279.1600
5.60
0.02
128,535.9900
2,570.72
0.02
1,683.6700
33.61
0.02
271.1100
5.40
0.02
4,839.0700
96.30
0.02
423.7200
8.43
0.02
503.0200
10.00
0.02
294.5600
5.85
0.02
1,615.4100
32.07
0.02
510.2000
10.11
0.02
761.6100
15.00
0.02
583.4300
11.47
0.02
294.5600
5.78
0.02
286.1500
5.60
0.02
290.8800
5.68
0.02
769.2300
15.01
0.02
523.8300
10.20
0.02
591.7000
11.51
0.02
11,665.7400
226.67
0.02
2,406.9500
46.69
0.02
294.5600
5.71
0.02
90,134.8200
1,746.81
0.02
5,408.5200
104.76
0.02
34,181.5400
661.75
0.02
98,603.7300
1,907.98
0.02
161,520.4100
3,123.80
0.02
66,842.9600
1,292.07
0.02
2,639.2200
50.99
0.02
63,334.5100
1,222.99
0.02
2,639.2200
50.94
0.02
842.2000
16.22
0.02
24,426.0100
469.47
0.02
1,211.2300
23.26
0.02
110,312.3700
2,116.89
0.02
294.5600
5.64
0.02
2,639.2200
50.54
0.02
1,304.1200
24.93
0.02
2,639.2200
50.44
0.02
730,239.4400
13,940.27
0.02
8,736.4500
166.52
0.02
2,639.2200
50.28
0.02
34,747.5800
660.20
0.02
2,639.2200
50.09
0.02
759,282.5700
14,396.00
0.02
2,639.2200
50.01
0.02
29,080.2500
550.78
0.02
2,639.2200
49.96
0.02
30,553.6600
578.08
0.02
19,307.8200
365.11
0.02
47,517.2100
898.08
0.02
2,639.2200
49.85
0.02
50,365.8400
950.91
0.02
2,639.2200
49.80
0.02
14,896.6500
280.95
0.02
35,634.9700
671.72
0.02
27,964.0800
526.84
0.02
60,841.6800
1,145.65
0.02
2,639.2200
49.67
0.02
0.02
867.3500
16.31
0.02
29,227.8900
549.19
0.02
27,626.1500
518.82
0.02
43,592.3400
818.23
0.02
16,968.2800
318.32
0.02
43,592.3400
817.36
0.02
37,560.9700
703.89
0.02
28,996.6200
543.11
0.02
24,018.5800
449.63
0.02
34,300.7500
641.77
0.02
35,477.2100
663.42
0.02
29,017.4800
542.34
0.02
2,639.2200
49.30
0.02
65,934.0700
1,230.99
0.02
1,057,831.9800
19,739.14
0.02
29,466.5800
549.55
0.02
2,639.2200
49.20
0.02
76,883.1200
1,432.33
0.02
14,788.0300
275.35
0.02
35,127.2900
653.72
0.02
29,667.7700
551.82
0.02
2,639.2200
49.04
0.02
35,229.8500
654.22
0.02
8,607.0200
159.66
0.02
8,907.1500
165.14
0.02
2,639.2200
48.88
0.02
11,321.7800
209.45
0.02
2,933.7800
54.22
0.02
1,409,033.7700
26,024.85
0.02
8,935.2100
164.94
0.02
7,621.0300
140.53
0.02
2,639.2200
48.64
0.02
8,954.9800
164.77
0.02
8,959.0800
164.76
0.02
894.9100
16.43
0.02
627.1600
11.51
0.02
272.6300
5.00
0.02
6,724.2200
123.05
0.02
294.5600
5.38
0.02
273.9800
5.00
0.02
322.4000
5.88
0.02
2,524.7000
46.00
0.02
274.5800
5.00
0.02
10,989.0100
200.00
0.02
274.8800
5.00
0.02
1,734.6000
31.50
0.02
551.9300
9.99
0.02
294.5600
5.31
0.02
3,752.4600
67.54
0.02
441.7300
7.92
0.02
279.4900
5.00
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
571.1000
10.00
0.02
5,131.0500
89.79
0.02
2,634.6000
46.00
0.02
294.5600
5.13
0.02
288.5000
5.02
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
290.2000
5.00
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
508.1400
8.72
0.02
1,467.4300
25.09
0.02
20,500.1700
348.50
0.02
353.4000
6.00
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
28,237.2400
451.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
8,333.3300
125.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
52,356.0200
500.00
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0191
468.8000
06:31:40
0.0191
473.6000
06:32:10
0.0191
421.1000
06:40:30
0.0191
418.8000
06:41:31
0.0191
416.7000
06:42:02
0.0191
416.7000
06:42:33
0.0191
1,489.4400
06:46:39
0.0191
20,942.4000
07:02:39
0.0190
1,768.3900
07:14:44
0.0191
353.2500
07:14:52
0.0190
1,771.8700
07:33:40
0.0190
867.3500
07:33:40
0.0190
2,639.2200
07:33:40
0.0190
21,019.4400
07:33:40
0.0190
581.0000
07:33:40
0.0190
21,019.4400
07:33:40
0.0190
1,771.8700
07:34:46
0.0190
270.1900
07:35:20
0.0190
402.5400
07:36:02
0.0190
10,846.0200
07:36:02
0.0190
1,909.3300
07:36:02
0.0190
263.1600
07:36:02
0.0190
1,993.5600
07:36:10
0.0190
416.8000
07:36:11
0.0190
13,002.2400
07:36:12
0.0190
922.0000
07:37:08
0.0190
529.1000
07:38:06
0.0190
1,771.8700
07:38:59
0.0190
867.3500
07:38:59
0.0190
2,639.2200
07:39:52
0.0190
906.4500
07:39:52
0.0190
2,639.2200
07:39:52
0.0190
2,639.2200
07:39:52
0.0190
6,184.8800
07:39:52
0.0190
1,040.0000
07:39:52
0.0190
730.9000
07:39:52
0.0190
639.6000
07:39:52
0.0190
639.6000
07:39:52
0.0190
369.0000
07:40:36
0.0189
294.5600
07:44:04
0.0190
1,602.8700
07:46:38
0.0190
1,212.4500
07:50:10
0.0190
1,771.8700
07:51:29
0.0189
1,413.9900
07:57:02
0.0189
612.6200
07:57:02
0.0190
2,158.4300
07:59:10
0.0190
8,394.0200
07:59:10
0.0190
10,555.1500
07:59:10
0.0190
1,040.0000
07:59:10
0.0190
2,639.2200
07:59:40
0.0190
2,639.2200
07:59:40
0.0190
1,040.0000
07:59:40
0.0190
2,639.2200
08:02:59
0.0189
2,639.2200
08:03:49
0.0190
10,558.6300
08:05:00
0.0190
1,040.0000
08:05:00
0.0190
2,579.0000
08:05:00
0.0190
2,475.1000
08:05:00
0.0190
2,534.0000
08:05:00
0.0190
2,639.2200
08:06:32
0.0190
2,237.3800
08:06:32
0.0190
2,400.2500
08:06:32
0.0190
1,767.6200
08:06:32
0.0190
3,925.9900
08:06:32
0.0190
2,686.2000
08:06:32
0.0189
425.5000
08:10:26
0.0189
800.0000
08:10:38
0.0189
1,583.4000
08:10:38
0.0189
521.3700
08:10:38
0.0189
17,094.1000
08:10:39
0.0188
800.0000
08:10:39
0.0188
2,185.6100
08:10:41
0.0188
16,434.2700
08:10:42
0.0188
3,524.6500
08:10:49
0.0188
1,762.3200
08:10:49
0.0188
881.1600
08:10:50
0.0188
26,574.5400
08:10:57
0.0188
1,040.0000
08:10:57
0.0188
881.1700
08:10:57
0.0188
10,631.0700
08:10:57
0.0188
2,747.6000
08:10:57
0.0188
2,651.4000
08:10:57
0.0189
478.7000
08:11:05
0.0188
478.7000
08:11:35
0.0188
2,639.2200
08:13:17
0.0188
3,355.2700
08:13:19
0.0188
1,040.0000
08:13:19
0.0188
1,771.8700
08:13:52
0.0188
534.8000
08:14:24
0.0188
1,771.8700
08:14:38
0.0188
1,771.8700
08:16:07
0.0188
2,639.2200
08:16:07
0.0188
529.1000
08:17:10
0.0188
476.2000
08:17:40
0.0188
1,960.3400
08:19:00
0.0188
513.3000
08:20:18
0.0188
26,595.7400
08:20:30
0.0188
521.2500
08:20:30
0.0188
534.8000
08:20:45
0.0188
1,771.8700
08:21:13