English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.60
Open
3.60400000
Low
3.58000000
High
3.76000000
Vol
4,138,467
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
717.3000
2,998.31
4.18
11.1600
46.64
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
71.9900
300.56
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
19.5200
81.42
4.17
5,234.3600
21,827.28
4.17
2.4700
10.30
4.17
115.7300
482.36
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
129.9700
541.20
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
3,322.7500
13,822.64
4.16
3,146.9700
13,085.10
4.16
6.0300
25.06
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
44.0600
182.94
4.15
1.8500
7.68
4.15
2,921.0000
12,122.15
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,914.9500
20,377.38
4.15
40.0000
165.80
4.14
106.0200
439.35
4.14
20.2100
83.71
4.14
100.4700
416.05
4.14
2.9900
12.38
4.14
6.0100
24.88
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
58.5300
242.08
4.13
3.4800
14.39
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
2,545.6100
10,513.37
4.13
20.3100
83.86
4.13
18.5800
76.66
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
36.3900
150.00
4.12
5.1000
21.02
4.12
1,354.2200
5,579.39
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.12
202.4100
832.92
4.11
19.0400
78.31
4.11
119.9600
493.28
4.11
1.3400
5.51
4.11
397.5400
1,633.89
4.11
30.8200
126.64
4.11
17.2700
70.95
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
226.1400
927.63
4.10
13.7900
56.55
4.10
25,037.4800
102,653.67
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
30.2300
123.73
4.09
38.4300
157.18
4.09
44.3800
181.43
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
16.2300
66.28
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
4.5300
18.47
4.08
54.8600
223.61
4.08
61.8600
252.08
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
2.4100
9.79
4.06
120.8500
490.65
4.06
205.1000
832.50
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
1,380.9100
5,599.59
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
5,403.8100
21,885.43
4.05
78.1900
316.59
4.05
4.5200
18.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
2.9500
11.92
4.04
1,047.5200
4,230.93
4.04
48.3200
195.02
4.04
5.7900
23.36
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
10.4500
42.10
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
69.2600
278.77
4.02
6.8200
27.44
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
2.4700
9.93
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
20.0800
80.56
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
2.4100
9.66
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
13.7300
54.96
4.00
37.4300
149.76
4.00
36,450.5100
145,802.04
4.00
622.1400
2,487.94
4.00
9.3900
37.54
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
48.3900
193.32
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
73,001.6800
291,276.70
3.99
2.4700
9.85
3.99
692.2300
2,760.61
3.99
20.2700
80.80
3.99
100.0000
398.50
3.98
4.6800
18.64
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
636.4200
2,532.95
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
227.7600
905.57
3.98
94.0000
373.65
3.97
143.7900
571.42
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
697.7800
2,770.19
3.97
788.2000
3,128.37
3.97
73.3900
291.21
3.97
267.2600
1,060.22
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
1,773.1400
7,021.63
3.96
21.6700
85.79
3.96
63.5800
251.59
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
7,903.3000
31,218.04
3.95
373.7200
1,475.82
3.95
1,301.9200
5,139.98
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
56.8000
223.85
3.94
574.6600
2,264.16
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
26.2800
103.44
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
3.7300
14.67
3.93
2.4700
9.71
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
48.6300
190.73
3.92
10.3300
40.50
3.92
90.0100
352.84
3.92
29.2500
114.63
3.92
1,187.8900
4,654.15
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
38.7600
151.63
3.91
22.2300
86.94
3.91
352.4400
1,378.04
3.91
14.6400
57.23
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
16.0800
62.81
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
2.4700
9.64
3.90
10.7400
41.90
3.90
14,558.9300
56,779.83
3.90
20.5100
79.97
3.90
21.7600
84.82
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
27.8000
108.20
3.89
50.3500
195.86
3.89
10.7500
41.81
3.89
24.7800
96.34
3.89
18.5200
71.99
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
9.7500
37.86
3.88
24.4100
94.74
3.88
6,326.8800
24,548.29
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
67.8300
262.84
3.87
9.1200
35.33
3.87
6.3500
24.59
3.87
10.4600
40.50
3.87
45.0800
174.50
3.87
336.1800
1,301.02
3.87
4.9500
19.15
3.87
352.3000
1,362.70
3.87
17.4300
67.40
3.87
11.4600
44.30
3.87
2.6600
10.28
3.86
1.3700
5.29
3.86
174.6500
674.67
3.86
1.4500
5.60
3.86
459.3700
1,773.17
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
119.4600
460.64
3.86
63.3900
244.37
3.85
17.0000
65.52
3.85
6.6400
25.58
3.85
25.2900
97.42
3.85
2,820.9500
10,860.66
3.85
57.2400
220.26
3.85
475.2400
1,828.25
3.85
160.9200
618.90
3.85
6.2800
24.15
3.84
13.1000
50.36
3.84
58.9100
226.27
3.84
310.0700
1,190.67
3.84
64.1400
246.23
3.84
6.3300
24.29
3.84
4.2300
16.23
3.84
1.3100
5.03
3.84
1.6000
6.14
3.83
7.3000
27.99
3.83
17.7900
68.19
3.83
255.5400
979.23
3.83
5.1300
19.65
3.83
160.3700
614.22
3.83
2.6900
10.30
3.83
4.8200
18.45
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
70.2400
268.67
3.82
16.1200
61.64
3.82
19.6600
75.14
3.82
3,462.8000
13,227.90
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
2.4700
9.43
3.82
9.5200
36.33
3.81
5.1000
19.45
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
20.0300
76.31
3.81
93.8100
357.32
3.81
74.4800
283.62
3.81
252.0200
959.44
3.81
46.5200
177.06
3.81
71.2400
271.07
3.80
53.1400
202.14
3.80
68.0900
258.95
3.80
19.4700
74.02
3.80
7.4800
28.43
3.80
8,194.3100
31,138.38
3.80
13.5300
51.40
3.80
82.4700
313.22
3.80
26.6800
101.30
3.80
13.6600
51.84
3.79
6.6000
25.04
3.79
19.5300
74.08
3.79
5.5100
20.89
3.79
10.5900
40.15
3.79
9,160.0100
34,716.44
3.79
6.8500
25.95
3.79
12.0000
45.46
3.79
10.3300
39.12
3.79
9.9700
37.75
3.78
19.8700
75.19
3.78
5.1000
19.29
3.78
4.6100
17.44
3.78
115.7600
437.69
3.78
1,284.5000
4,855.41
3.78
462.7400
1,748.69
3.78
8.4400
31.88
3.78
96.1900
363.12
3.77
8.1500
30.76
3.77
20.3800
76.89
3.77
32.3800
122.14
3.77
11.9900
45.21
3.77
331.3600
1,249.23
3.77
1.6000
6.03
3.77
702.3800
2,645.16
3.77
6.8400
25.75
3.76
2.9200
10.99
3.76
4.3800
16.48
3.76
57.8800
217.74
3.76
11.1500
41.94
3.76
95.6800
359.76
3.76
54.3100
204.15
3.76
9.4100
35.36
3.76
2.4100
9.05
3.76
10.0300
37.67
3.76
9.2500
34.73
3.75
1.8100
6.79
3.75
30.2100
113.38
3.75
9.1800
34.44
3.75
3.1700
11.89
3.75
12,925.9300
48,472.24
3.75
14.6300
54.85
3.75
21.0400
78.86
3.75
27.2400
102.04
3.75
3,135.8700
11,743.83
3.74
8.0600
30.17
3.74
2,901.9100
10,853.14
3.74
3.5400
13.24
3.74
676.5100
2,528.79
3.74
6.1000
22.79
3.74
17.4200
65.06
3.73
316.5300
1,181.92
3.73
33.6200
125.50
3.73
10.6900
39.88
3.73
141.0600
526.15
3.73
48.3200
180.19
3.73
10.2700
38.29
3.73
88.5800
330.14
3.73
11.7300
43.71
3.73
72.9800
271.85
3.72
16.9100
62.97
3.72
3.4100
12.70
3.72
29.1800
108.61
3.72
24.6500
91.72
3.72
120.7600
449.23
3.72
5.0000
18.60
3.72
38.4300
142.88
3.72
8.9500
33.27
3.72
23.0700
85.73
3.72
9.3500
34.74
3.71
12.1700
45.20
3.71
158.1600
587.25
3.71
9.9400
36.90
3.71
38.5500
143.06
3.71
1,121.5000
4,160.77
3.71
7.4100
27.48
3.71
123.7200
458.75
3.71
7.4400
27.58
3.71
100.1600
371.19
3.71
32.0600
118.78
3.70
7.7100
28.56
3.70
6.5400
24.22
3.70
30.5900
113.24
3.70
12.7100
47.04
3.70
580.8900
2,149.29
3.70
6.5800
24.34
3.70
22.0000
81.36
3.70
12.9500
47.88
3.70
20.3700
75.27
3.69
20.8600
77.06
3.69
11.2500
41.55
3.69
67.1300
247.84
3.69
16.0000
59.06
3.69
4.2500
15.68
3.69
13.4100
49.47
3.69
4.9500
18.26
3.69
2.0500
7.56
3.69
10.1400
37.37
3.68
10.1500
37.39
3.68
3.4100
12.56
3.68
13.5500
49.88
3.68
13.5400
49.83
3.68
22.0500
81.12
3.68
6.1300
22.55
3.68
1.4300
5.26
3.68
7.6600
28.16
3.68
96.3500
354.09
3.67
10.7800
39.61
3.67
3.6100
13.26
3.67
9.2700
34.04
3.67
15.3800
56.46
3.67
520.4900
1,910.20
3.67
1.4300
5.25
3.67
6.4100
23.51
3.67
10.0500
36.85
3.67
1.4300
5.24
3.67
15.8800
58.20
3.66
100.8100
369.37
3.66
15.1600
55.53
3.66
9.0900
33.29
3.66
5.9000
21.60
3.66
41.6700
152.51
3.66
3.4900
12.77
3.66
3.6800
13.46
3.66
3.4900
12.76
3.66
612.3500
2,238.75
3.66
183.2600
669.82
3.65
1.4100
5.15
3.65
871.6600
3,184.17
3.65
5.3900
19.68
3.65
10.6700
38.96
3.65
858.7800
3,134.55
3.65
19.7100
71.92
3.65
280.7200
1,024.07
3.65
137.9700
503.18
3.65
1,316.0900
4,798.46
3.65
19.6300
71.55
3.64
7.1200
25.95
3.64
3.4800
12.68
3.64
30.8000
112.17
3.64
22.0900
80.43
3.64
633.2400
2,304.99
3.64
111.0400
404.07
3.64
14.5700
53.01
3.64
524.0300
1,905.90
3.64
5.0900
18.51
3.64
3.4800
12.65
3.63
1.4100
5.12
3.63
1,273.8900
4,628.04
3.63
234.1500
850.43
3.63
5.7600
20.91
3.63
546.0700
1,982.23
3.63
147.9800
537.02
3.63
6.1200
22.20
3.63
179.0200
649.31
3.63
720.1800
2,611.37
3.63
344.3600
1,248.31
3.62
76.3000
276.51
3.62
65.7700
238.28
3.62
884.3500
3,203.12
3.62
190.7500
690.71
3.62
69.3800
251.16
3.62
342.8800
1,240.88
3.62
764.4100
2,765.64
3.62
808.0700
2,922.79
3.62
261.5700
945.84
3.62
102.0700
368.98
3.61
534.4700
1,931.57
3.61
166.8700
602.90
3.61
990.8800
3,579.06
3.61
692.1900
2,499.50
3.61
1,765.5200
6,373.53
3.61
652.5200
2,354.94
3.61
2,956.1900
10,665.93
3.61
1,364.6200
4,922.18
3.61
1,004.7700
3,623.20
3.61
1,113.9400
4,015.75
3.60
2,553.9500
9,204.44
3.60
385.0000
1,387.16
3.60
3.60
655.5500
2,361.29
3.60
937.4900
3,375.90
3.60
1,909.6800
6,874.85
3.60
4,019.4100
14,465.86
3.60
1,553.9000
5,590.93
3.60
1,885.5600
6,782.36
3.60
1,556.4600
5,597.03
3.60
1,208.7600
4,345.49
3.59
1,658.9800
5,962.37
3.59
1,034.3900
3,716.56
3.59
717.9800
2,578.98
3.59
1,127.9500
4,050.47
3.59
316.7100
1,136.99
3.59
385.6700
1,384.17
3.59
713.3700
2,559.57
3.59
276.6400
992.31
3.59
1,920.6000
6,887.27
3.59
859.0000
3,079.52
3.58
1,324.6400
4,747.51
3.58
1,325.6600
4,749.84
3.58
303.5600
1,087.35
3.58
468.9300
1,679.24
3.58
922.6400
3,303.05
3.58
1,479.2800
5,294.34
3.58
1,202.6900
4,303.22
3.58
1,589.0400
5,684.00
3.58
543.7000
1,944.27
3.58
476.7100
1,704.24
3.57
229.8000
821.31
3.57
2,610.4700
9,327.21
3.57
314.6600
1,123.97
3.57
66.7600
238.40
3.57
720.4300
2,571.94
3.57
69.2500
247.15
3.57
168.7400
602.06
3.57
224.3600
800.29
3.57
84.2400
300.40
3.57
62.1600
221.60
3.56
96.8300
345.10
3.56
104.3800
371.91
3.56
783.7000
2,791.54
3.56
36.9400
131.54
3.56
12.4300
44.25
3.56
1.4100
5.02
3.56
128.6300
457.67
3.56
18.7300
66.62
3.56
33.9200
120.62
3.56
620.6800
2,206.52
3.55
14.2900
50.79
3.55
319.3600
1,134.69
3.55
805.0800
2,859.64
3.55
5.9900
21.27
3.55
2,642.4000
9,380.52
3.55
12.3500
43.83
3.55
68.9000
244.46
3.55
131.5900
466.75
3.55
497.7200
1,764.92
3.55
4.1400
14.68
3.54
167.7800
594.61
3.54
7.0500
24.98
3.54
11.7800
41.72
3.54
9.0700
32.12
3.54
197.0200
697.45
3.54
11.5700
40.95
3.54
869.6100
3,076.68
3.54
28.7300
101.62
3.54
1,399.3800
4,948.21
3.54
9.5200
33.65
3.53
14.2200
50.25
3.53
6.0500
21.37
3.53
186.0900
657.27
3.53
5.2100
18.40
3.53
277.8400
980.78
3.53
6.5300
23.04
3.53
348.5600
1,229.72
3.53
8,621.7600
30,408.95
3.53
5.1400
18.12
3.53
619.3400
2,183.17
3.52
12.2200
43.06
3.52
83.9200
295.65
3.52
5.7500
20.25
3.52
17.1100
60.24
3.52
3,016.8300
10,619.24
3.52
1,425.5200
5,014.98
3.52
150.0000
527.40
3.51
6.1000
21.44
3.51
1,452.6500
5,103.16
3.51
48.6200
170.70
3.51
701.4500
2,462.09
3.51
1,396.9000
4,901.72
3.51
43.7000
153.30
3.51
14.4700
50.75
3.51
9.2800
32.54
3.51
2.3700
8.31
3.50
18.7600
65.74
3.50
7.0700
24.77
3.50
1,108.7100
3,882.70
3.50
6,085.1600
21,298.06
3.50
2.9100
10.18
3.50
25.4000
88.85
3.50
2.4200
8.46
3.50
642.4600
2,246.04
3.50
7.4000
25.86
3.49
77.6400
271.27
3.49
2.0000
6.99
3.49
361.3000
1,260.94
3.49
4.1600
14.51
3.49
6.9600
24.28
3.49
56.6100
197.40
3.49
12,277.6800
42,799.99
3.49
5,410.8800
18,856.92
3.48
16.3500
56.95
3.48
2.4200
8.43
3.48
18.5900
64.71
3.48
26.3700
91.77
3.48
59.0500
205.43
3.48
163.0000
566.91
3.48
7.8900
27.43
3.48
6.6000
22.94
3.48
87.3400
303.51
3.47
4.6300
16.08
3.47
28.5300
99.08
3.47
10.8800
37.78
3.47
2.1800
7.57
3.47
213.0400
739.25
3.47
12.5500
43.54
3.47
1,078.5300
3,740.34
3.47
4.8000
16.64
3.47
12.0900
41.90
3.46
8.7400
30.28
3.46
1.8100
6.27
3.46
74.0800
256.39
3.46
106.5100
368.52
3.46
15.3100
52.96
3.46
2.4700
8.54
3.46
289.2600
999.97
3.46
3.3900
11.72
3.46
9.5500
33.00
3.45
2.4100
8.32
3.45
5.1400
17.74
3.45
11.6000
40.03
3.45
776.8600
2,680.17
3.45
15.9400
54.98
3.45
130.9300
451.45
3.45
300.8200
1,036.93
3.45
26.3200
90.70
3.45
32.6700
112.55
3.44
83.8500
288.78
3.44
54.3200
187.02
3.44
22.6400
77.93
3.44
8.1900
28.18
3.44
751.3900
2,584.78
3.44
4.9400
16.98
3.44
14.3700
49.39
3.44
8.5300
29.31
3.44
37.4700
128.71
3.43
13.7000
47.05
3.43
20.0200
68.73
3.43
4.3800
15.03
3.43
2.4100
8.27
3.43
166.3500
570.58
3.43
39.7100
136.17
3.43
18.1000
62.05
3.43
4.1800
14.32
3.43
91.7700
314.31
3.42
9.5200
32.60
3.42
453.5100
1,552.36
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
169.8600
580.92
3.42
31.5100
107.73
3.42
13.3300
45.56
3.42
14.7500
50.40
3.42
6.2700
21.42
3.42
13.0200
44.46
3.41
5.1000
17.41
3.41
87.3500
298.13
3.41
20.0700
68.48
3.41
18.1800
62.01
3.41
730.1000
2,489.64
3.41
4.3800
14.93
3.41
9.4900
32.34
3.41
7.1700
24.43
3.41
6.2000
21.12
3.41
2.4000
8.17
3.40
44.3700
151.04
3.40
4.7500
16.16
3.40
103.6300
352.55
3.40
75.2100
255.79
3.40
14,263.5200
48,495.97
3.40
11.9200
40.50
3.40
10.8700
36.93
3.40
5.6600
19.22
3.40
11.6600
39.59
3.39
4.8900
16.59
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
261.0000
884.79
3.39
9.5400
32.33
3.39
18.6500
63.19
3.39
1.6300
5.52
3.39
9.4800
32.10
3.39
19.4000
65.67
3.38
2.4700
8.36
3.38
24.7700
83.80
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
7.9800
26.97
3.38
2.7900
9.43
3.38
5.1400
17.36
3.38
52.7000
177.97
3.38
84.0200
283.57
3.37
3.9400
13.29
3.37
30.5800
103.12
3.37
16.0000
53.94
3.37
326.0200
1,098.04
3.37
173.7800
585.12
3.37
39.4600
132.82
3.37
111.0100
373.55
3.36
26.9200
90.56
3.36
2.4200
8.14
3.36
148.5300
499.36
3.36
20.7200
69.64
3.36
969.1100
3,256.21
3.36
4.9400
16.59
3.36
868.0000
2,914.74
3.36
7.0800
23.77
3.36
23.8500
80.04
3.36
18.1400
60.86
3.35
3.9700
13.32
3.35
2,400.6200
8,049.28
3.35
2.5700
8.61
3.35
1,721.2300
5,766.12
3.35
12.8600
43.07
3.35
4.6000
15.40
3.35
2.4700
8.27
3.34
58.7100
196.33
3.34
19.0300
63.62
3.34
7.2500
24.23
3.34
20.5200
68.56
3.34
9.6900
32.36
3.34
2.4400
8.15
3.34
132.5200
442.35
3.34
92.0300
307.01
3.34
4.6600
15.54
3.33
20.1800
67.28
3.33
14.2300
47.43
3.33
23.3100
77.67
3.33
13.4500
44.80
3.33
188.3900
627.34
3.33
18.6600
62.12
3.33
52.0200
173.12
3.33
4.6200
15.37
3.33
11.8100
39.28
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
30.6100
101.69
3.32
18.6500
61.94
3.32
1,844.2600
6,122.94
3.32
8.2000
27.22
3.32
12.0100
39.85
3.32
59.9800
198.95
3.32
10.1500
33.66
3.32
4.6300
15.35
3.31
2.5200
8.35
3.31
57.7700
191.28
3.31
460.7500
1,525.08
3.31
4.1200
13.62
3.31
18.4000
60.81
3.30
4.4200
14.60
3.30
14.4200
47.63
3.30
16.5000
54.48
3.30
3.3800
11.16
3.30
9,046.9800
29,855.03
3.30
14.5700
48.07
3.30
2.4400
8.05
3.30
143.8800
474.37
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
29.2500
96.35
3.29
1.7600
5.80
3.29
9.1100
29.98
3.29
30.2800
99.62
3.29
2.4200
7.96
3.29
97.6200
320.97
3.29
123.2700
405.19
3.29
16.2300
53.33
3.29
16.7200
54.93
3.28
6.9800
22.92
3.28
31.1700
102.33
3.28
2.1300
6.99
3.28
1.8100
5.94
3.28
833.3700
2,733.45
3.28
3,500.0000
11,476.50
3.28
14,550.7300
47,697.29
3.28
1.5300
5.01
3.28
163.0600
534.18
3.28
70.9700
232.43
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
15.9500
52.19
3.27
18.0200
58.94
3.27
2.4700
8.08
3.27
4.1900
13.70
3.27
6.5600
21.43
3.27
505.3300
1,650.41
3.27
24.3400
79.47
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
14.3700
46.87
3.26
5.1000
16.63
3.26
270.6100
882.19
3.26
2.4200
7.89
3.26
10.3900
33.85
3.26
140.9100
458.94
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
25.9100
84.26
3.25
4.0900
13.30
3.25
1,211.6600
3,937.90
3.25
2.7200
8.83
3.25
53.5800
173.92
3.25
93.5900
303.70
3.24
4.2300
13.72
3.24
20.2800
65.75
3.24
464.3700
1,505.02
3.24
5,546.0000
17,969.04
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
29.7500
96.27
3.24
1.6000
5.18
3.23
12.3300
39.88
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
269.3700
870.07
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
177.9800
573.99
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
614.8200
1,980.95
3.22
3.4100
10.98
3.22
114.2400
367.85
3.22
44.7900
144.18
3.22
21.8100
70.18
3.22
361.6900
1,163.56
3.22
13.7200
44.12
3.22
17.2300
55.39
3.21
71.8400
230.89
3.21
3.7600
12.08
3.21
62.4900
200.72
3.21
8.6200
27.68
3.21
307.4800
987.01
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
10.1500
32.49
3.20
7,899.4800
25,278.34
3.20
7.5700
24.22
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
2.4100
7.70
3.19
22.7300
72.58
3.19
5.5100
17.59
3.19
60.2600
192.23
3.19
30.7600
98.09
3.19
316.4900
1,008.97
3.19
36.2400
115.46
3.19
20.7600
66.12
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
30.7800
97.91
3.18
1,013.3800
3,222.55
3.18
1.8500
5.88
3.18
22.0200
69.94
3.18
79.2200
251.52
3.17
7.0100
22.24
3.17
1.8100
5.74
3.17
10.3000
32.66
3.17
641.6800
2,034.13
3.17
11.7500
37.24
3.17
5.1000
16.16
3.17
11.0500
35.00
3.17
212.9200
674.10
3.17
8.0800
25.57
3.16
12.8400
40.63
3.16
716.4600
2,264.73
3.16
378.9100
1,197.36
3.16
105.0100
331.62
3.16
50.0300
157.94
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
11.9600
37.72
3.15
29.4000
92.70
3.15
12.4900
39.37
3.15
55.9000
176.14
3.15
8,238.9300
25,952.63
3.15
20.8100
65.53
3.15
2,568.5900
8,085.92
3.15
1.8600
5.85
3.15
4.7900
15.07
3.14
4.5500
14.31
3.14
1.6300
5.12
3.14
56.1800
176.46
3.14
4,805.0100
15,087.73
3.14
40.3300
126.56
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
9.7000
30.41
3.13
2.1600
6.77
3.13
6.0100
18.83
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
1,486.4500
4,652.59
3.13
5.1800
16.21
3.13
30.4100
95.12
3.13
296.1100
925.94
3.13
799.7400
2,499.99
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
12.3300
38.49
3.12
1,460.1500
4,557.13
3.12
1,307.9800
4,080.90
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
7.1800
22.38
3.12
3.4100
10.63
3.11
5.2000
16.18
3.11
973.2800
3,027.87
3.11
2,846.8500
8,853.70
3.11
40.7100
126.49
3.11
308.4500
958.05
3.11
82.6600
256.66
3.10
4.8600
15.09
3.10
6.5400
20.29
3.10
16.9800
52.67
3.10
23,958.5100
74,271.38
3.10
2.7200
8.43
3.10
1.7500
5.42
3.10
67.4000
208.67
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
19.5200
60.38
3.09
2.4100
7.45
3.09
11.7700
36.38
3.09
188.7300
583.18
3.09
60.4800
186.82
3.09
5.5500
17.14
3.09
5.4300
16.75
3.08
2.4700
7.62
3.08
42.5600
131.13
3.08
2,617.3100
8,061.31
3.08
999.1000
3,076.23
3.08
25.5800
78.68
3.08
62.1500
191.11
3.07
1.8500
5.69
3.07
34.5700
106.23
3.07
16.6400
51.12
3.07
2.1600
6.63
3.07
80.0200
245.66
3.07
106.6900
327.43
3.07
10.8600
33.32
3.07
1.8800
5.77
3.07
5.3200
16.31
3.07
2.2200
6.80
3.06
2.4400
7.48
3.06
74.2800
227.52
3.06
4.3600
13.35
3.06
19.3100
59.11
3.06
571.3100
1,748.21
3.06
8.1700
24.99
3.06
12.6400
38.65
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
597.1000
1,822.35
3.05
8.5700
26.15
3.05
2,123.1700
6,475.67
3.05
4.3800
13.35
3.05
68.1200
207.56
3.05
17.0600
51.95
3.04
7.3800
22.46
3.04
2.2700
6.91
3.04
7.7000
23.42
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
4.0200
12.22
3.04
5.8100
17.65
3.04
11.1000
33.71
3.04
11.9900
36.40
3.04
45.0000
136.58
3.03
6.2000
18.80
3.03
158.2400
479.63
3.03
1,130.0600
3,424.08
3.03
13.5000
40.89
Recent Trades
Price
Size
Time
3.6010
0.7900
08:33:01
3.6010
24.2200
08:33:01
3.6010
0.7600
08:33:01
3.6010
28.3200
08:33:11
3.6020
1.4300
08:33:36
3.6020
1.5300
08:33:36
3.6020
55.6200
08:33:36
3.6020
55.0000
08:33:36
3.6020
55.0000
08:33:36
3.6020
55.0000
08:33:36
3.6020
55.0000
08:33:36
3.6020
55.0000
08:33:36
3.6020
55.0000
08:33:36
3.6020
55.0000
08:33:36
3.6020
60.7500
08:33:36
3.6020
294.4900
08:33:36
3.6020
6.9500
08:33:36
3.6020
4.4000
08:33:36
3.6030
60.7500
08:33:38
3.6030
1.4300
08:33:38
3.6030
1.5300
08:33:38
3.6030
4.0500
08:33:38
3.6030
55.0000
08:33:38
3.6030
55.0000
08:33:38
3.6030
55.0000
08:33:38
3.6030
55.0000
08:33:38
3.6030
55.0000
08:33:38
3.6030
55.0000
08:33:38
3.6030
55.0000
08:33:38
3.6040
60.7500
08:33:38
3.6040
1.4200
08:33:38
3.6040
1.5300
08:33:38
3.6040
2.0900
08:33:38
3.6040
1.4300
08:33:38
3.6040
40.0000
08:33:38
3.6040
175.4300
08:33:38
3.6030
2.8600
08:33:38
3.6030
229.2500
08:33:38
3.6030
159.5900
08:33:38
3.6030
118.1700
08:33:38
3.6030
3.1000
08:33:38
3.6030
1.3900
08:33:38
3.6020
33.1800
08:33:38
3.6020
159.2100
08:33:38
3.6030
122.6600
08:33:40
3.6030
11.8100
08:33:40
3.6030
23.6200
08:33:40
3.6040
113.1200
08:33:41
3.6040
1.4300
08:33:41
3.6040
55.0000
08:33:41
3.6040
55.0000
08:33:41
3.6040
45.4500
08:33:41
3.6040
19.8100
08:33:41
3.6030
229.1500
08:33:41
3.6030
48.6100
08:33:41
3.6030
1.3900
08:33:41
3.6030
220.0000
08:33:41
3.6030
270.0000
08:33:41
3.6030
24.5800
08:33:43
3.6030
8.4200
08:33:43
3.6020
7.4800
08:33:49
3.6030
60.7500
08:34:09
3.6030
8.5100
08:34:09
3.6030
142.0400
08:34:09
3.6040
60.7500
08:34:09
3.6040
1.4300
08:34:09
3.6040
263.4700
08:34:09
3.6040
1.3900
08:34:09
3.6040
55.0000
08:34:09
3.6040
55.0000
08:34:09
3.6040
55.0000
08:34:09
3.6040
55.0000
08:34:09
3.6040
55.0000
08:34:09
3.6040
54.8900
08:34:09
3.6030
4.2900
08:34:10
3.6030
60.7500
08:34:10
3.6030
69.4400
08:34:10
3.6040
0.1100
08:34:14
3.6040
18.6000
08:34:14
3.6040
25.5600
08:34:14
3.6040
1.5300
08:34:23
3.6040
33.6600
08:34:23
3.6040
33.0000
08:34:23
3.6040
277.6800
08:34:23
3.6040
40.0000
08:34:23
3.6040
1.3900
08:34:23
3.6040
257.6500
08:34:23
3.6030
1.3900
08:34:23
3.6030
1.4200
08:34:23
3.6030
2.0900
08:34:23
3.6030
13.8800
08:34:23
3.6030
4.0600
08:34:23
3.6020
1.4200
08:34:40
3.6020
2.0900
08:34:40
3.6020
1.5300
08:34:40
3.6020
256.8600
08:34:42
3.6020
3.6300
08:34:42
3.6030
13.9800
08:34:56
3.6030
45.0000
08:34:58
3.6020
32.1600
08:35:13