English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0267
Open
0.02616000
Low
0.02590000
High
0.02689000
Vol
5,220,884
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
2,082.7100
133.29
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
162,837.4000
9,412.00
0.06
350.0000
20.02
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
5,198.6500
287.23
0.06
380.4800
21.00
0.06
79,124.9600
4,351.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
366.8700
19.98
0.05
106.7300
5.77
0.05
35,474.6800
1,915.63
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
192.9000
10.25
0.05
2,307.5100
122.53
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
77,653.5500
4,037.98
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
23,955.1400
1,197.76
0.05
3,570.0500
178.47
0.05
494.7300
24.71
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
240,953.0600
11,886.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
18,559.4900
909.42
0.05
1,900.9700
92.92
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
409,298.3900
19,973.76
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,749.4200
327.35
0.05
8,677.9700
420.01
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
761.5500
35.59
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,594.3900
3,799.34
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
10,673.0700
485.30
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
143,077.4600
6,438.49
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
152,925.0500
6,728.70
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,840.0700
249.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
17,963.4100
763.44
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,635.6300
68.70
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,555.6200
186.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
246.9100
10.00
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
747.4700
30.01
0.04
89,595.4300
3,583.82
0.04
269.8400
10.78
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,649.7300
420.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
900.9000
35.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
228.5100
8.81
0.04
259.7400
10.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
210.0800
8.00
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
266.6600
10.00
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,691.7900
617.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
189.7500
7.00
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
173.0000
6.22
0.04
1,000.0000
35.88
0.04
2,794.0700
100.00
0.04
140.0600
5.00
0.04
196.1800
7.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
729.7100
25.17
0.03
1,203.6000
41.38
0.03
192.9000
6.63
0.03
1,533.8100
52.15
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
3,391.6000
112.60
0.03
459.4400
15.24
0.03
192.9000
6.39
0.03
259,605.3200
8,566.98
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
193.0000
6.27
0.03
5,792.1400
187.78
0.03
12,360.9300
400.37
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
31,461.1800
1,003.61
0.03
1,000.0000
31.88
0.03
188.3200
6.00
0.03
274.5500
8.74
0.03
59,391.0200
1,888.63
0.03
317.7000
10.08
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
171.1900
5.30
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
173.1500
5.30
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
175.1000
5.30
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
85,169.9100
2,555.10
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
177.0800
5.30
0.03
1,295.0100
38.69
0.03
31,082.9000
927.51
0.03
556.7200
16.53
0.03
179.0000
5.30
0.03
170.1600
5.02
0.03
186.5600
5.50
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
31,082.8900
911.97
0.03
171.3300
5.02
0.03
181.0200
5.30
0.03
373.5300
10.93
0.03
295.0000
8.61
0.03
192.9000
5.59
0.03
182.9500
5.30
0.03
1,000.0000
28.88
0.03
184.9300
5.30
0.03
175.2100
5.02
0.03
192.9000
5.52
0.03
366.3500
10.48
0.03
729.1100
20.78
0.03
18,934.1200
538.68
0.03
42,571.0900
1,209.02
0.03
186.8900
5.30
0.03
571.9300
16.20
0.03
1,076.9900
30.48
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
710.4700
20.00
0.03
188.8900
5.30
0.03
200.5700
5.63
0.03
1,123.8000
31.50
0.03
2,035.7100
57.00
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
200.5700
5.58
0.03
190.8600
5.30
0.03
200.5700
5.56
0.03
361.2800
10.00
0.03
192.9000
5.33
0.03
368.3600
10.17
0.03
11,087.0700
305.78
0.03
66,140.7500
1,821.52
0.03
181.6300
5.00
0.03
24,544.7400
674.98
0.03
45,370.2300
1,246.77
0.03
200.5700
5.51
0.03
70,752.2700
1,939.32
0.03
55,692.3100
1,524.30
0.03
200.5700
5.49
0.03
2,794.9500
76.33
0.03
23,622.7600
644.90
0.03
192.9000
5.26
0.03
833.5800
22.70
0.03
456.6700
12.42
0.03
124,149.4800
3,370.66
0.03
1,123.7700
30.50
0.03
737.4600
20.00
0.03
200.5700
5.44
0.03
519.5300
14.08
0.03
125,362.1700
3,392.30
0.03
125,180.7400
3,383.64
0.03
1,315.3600
35.54
0.03
200.5700
5.42
0.03
2,710.7600
73.14
0.03
192.9000
5.20
0.03
348,533.1900
9,389.48
0.03
196.8100
5.30
0.03
11,838.0100
318.68
0.03
13,203.6700
355.18
0.03
18,755.8500
504.34
0.03
18,965.9100
509.80
0.03
30,191.6300
811.25
0.03
14,914.2400
400.60
0.03
12,749.0000
342.31
0.03
22,747.1300
610.53
0.03
748.8900
20.09
0.03
14,936.5100
400.60
0.03
7,841.6700
210.24
0.03
13,666.8900
366.27
0.03
22,818.0000
611.07
0.03
15,162.2300
405.74
0.03
26,637.2900
712.55
0.03
33,788.7300
903.51
0.03
22,955.1100
613.59
0.03
27,763.5100
741.84
0.03
21,817.9500
582.76
0.03
14,984.0700
400.07
0.03
13,093.8100
349.47
0.03
15,012.1900
400.53
0.03
4,921.1100
131.25
0.03
23,116.1200
616.28
0.03
9,457.1100
252.03
0.03
18,194.6500
484.71
0.03
2,209.0800
58.83
0.03
0.03
9,000.0000
239.13
0.03
47,864.5600
1,271.28
0.03
11,121.8100
295.28
0.03
50,866.9800
1,350.01
0.03
31,768.9100
842.83
0.03
16,498.1200
437.53
0.03
12,496.2900
331.28
0.03
33,286.0200
882.08
0.03
86,278.3400
2,285.51
0.03
15,026.2900
397.90
0.03
25,691.4500
680.05
0.03
14,970.0500
396.11
0.03
7,828.5100
207.06
0.03
4,448.0400
117.61
0.03
19,131.2000
505.64
0.03
38,895.9100
1,027.63
0.03
4,555.6700
120.32
0.03
12,263.5100
323.76
0.03
38,611.8200
1,018.97
0.03
19,337.9900
510.14
0.03
12,286.2600
323.87
0.03
8,052.1800
211.85
0.03
4,831.5700
127.07
0.03
7,205.9300
189.37
0.03
7,866.6400
206.58
0.03
124,982.7700
3,280.80
0.03
7,875.4900
206.42
0.03
127,896.5300
3,349.61
0.03
704.9100
18.45
0.03
7,882.8800
206.22
0.03
128,751.1300
3,365.55
0.03
943.1100
24.64
0.03
200.5700
5.23
0.03
5,432.7800
141.25
0.03
200.5700
5.20
0.03
212.1200
5.50
0.03
193.2800
5.00
0.03
200.5700
5.18
0.03
395.0500
10.16
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
17,272.8000
441.32
0.03
402.0000
10.25
0.03
200.5700
5.11
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
1,442.6900
36.59
0.03
197.3200
5.00
0.03
790.2000
20.00
0.03
197.9500
5.00
0.03
200.5700
5.06
0.03
277.7700
7.00
0.03
198.5800
5.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
438.7700
11.00
0.03
400.0000
10.02
0.03
2,609.7100
65.24
0.02
350.4800
8.74
0.02
1,004.0100
25.00
0.02
221.3400
5.51
0.02
321.5400
8.00
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
250.0000
6.11
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
4,738.2200
113.76
0.02
1,465.7700
35.18
0.02
365.1100
8.74
0.02
211.2400
5.00
0.02
8,617.6400
203.55
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
3,042.1500
70.00
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,830.0000
97.13
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
508,963.4400
10,179.27
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
800.1500
12.49
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
20,073.3300
301.10
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
34,626.0300
500.00
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
36,000.0000
504.00
0.01
369.5600
5.10
0.01
800.0000
10.50
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
Recent Trades
Price
Size
Time
0.0267
4,536.0000
05:59:00
0.0267
2,974.3300
05:59:00
0.0267
4,258.0100
06:00:45
0.0267
3,210.0000
06:05:21
0.0267
1,500.0000
06:05:21
0.0268
741.3000
06:05:21
0.0268
4,000.0000
06:05:21
0.0268
1,500.0000
06:05:43
0.0268
200.5700
06:05:43
0.0268
3,729.8700
06:05:43
0.0268
270.1300
06:05:43
0.0268
3,286.0000
06:05:43
0.0268
5,459.0000
06:05:43
0.0268
4,000.0000
06:05:43
0.0268
3,320.0000
06:05:43
0.0268
1,500.0000
06:06:30
0.0267
788.3300
06:07:09
0.0268
4,000.0000
06:08:51
0.0268
2,437.5000
06:08:51
0.0268
208.1000
06:08:52
0.0268
4,510.6700
06:11:20
0.0268
5,000.0000
06:17:11
0.0268
3,878.6400
06:17:11
0.0268
3,004.6600
06:17:11
0.0268
4,000.0000
06:17:40
0.0268
3,198.0000
06:17:40
0.0268
3,251.0000
06:17:40
0.0268
1,434.3000
06:17:40
0.0268
5,413.2200
06:18:01
0.0268
1,867.0600
06:18:01
0.0268
5,415.1700
06:18:01
0.0268
2,702.3400
06:21:09
0.0268
373.1400
06:21:40
0.0268
992.5900
06:21:40
0.0268
401.3400
06:30:32
0.0268
373.5900
06:32:04
0.0268
5,000.0000
06:33:09
0.0268
4,000.0000
06:33:09
0.0268
4,000.0000
06:33:09
0.0268
3,180.0000
06:33:10
0.0268
3,570.0000
06:33:10
0.0268
1,500.0000
06:33:10
0.0268
7,250.0800
06:33:11
0.0268
10,792.4700
06:33:11
0.0269
200.5700
06:33:11
0.0269
789.1400
06:33:11
0.0269
4,418.3900
06:33:11
0.0268
4,536.0000
06:33:21
0.0268
464.0000
06:33:21
0.0268
776.6500
06:33:22
0.0268
3,223.3500
06:33:22
0.0268
5,000.0000
06:33:40
0.0268
4,000.0000
06:33:40
0.0268
2,883.3000
06:33:40
0.0268
1,500.0000
06:34:10
0.0269
227.0900
06:34:17
0.0268
3,331.0000
06:35:34
0.0268
372.7000
06:37:23
0.0268
3,677.7800
06:37:23
0.0268
2,935.9300
06:37:53
0.0268
372.7600
06:37:53
0.0268
5,409.0700
06:37:53
0.0268
3,492.6400
06:42:58
0.0268
373.1300
06:42:58
0.0268
1,741.9100
06:42:58
0.0268
2,571.4800
06:43:39
0.0268
776.6500
06:44:02
0.0268
1,086.7800
06:44:02
0.0268
372.8500
06:46:43
0.0268
127.7200
06:46:43
0.0268
356.5000
06:49:07
0.0269
416.8600
06:49:07
0.0268
896.7800
06:53:57
0.0268
4,536.0000
06:54:24
0.0268
2,935.4800
06:54:24
0.0268
865.9300
06:56:22
0.0268
4,536.0000
06:57:07
0.0268
5,413.9600
06:57:07
0.0268
2,662.3800
06:57:37
0.0268
4,741.7500
06:58:46
0.0268
9,804.9400
06:58:46
0.0268
372.6500
06:58:46
0.0268
200.5700
06:59:14
0.0268
4,536.0000
06:59:14
0.0268
4,536.0000
07:00:20
0.0268
1,269.6200
07:00:20
0.0268
2,094.0000
07:00:57
0.0268
746.5400
07:01:21
0.0267
1,078.8900
07:03:38
0.0267
2,662.0800
07:06:39
0.0267
1,338.6100
07:12:16
0.0268
2,756.4600
07:15:01
0.0268
2,972.3900
07:16:20
0.0267
1,813.4900
07:17:35
0.0267
942.9800
07:17:44
0.0267
286.6800
07:18:21
0.0267
748.2200
07:20:56
0.0267
374.2200
07:21:39
0.0267
200.5700
07:23:32
0.0267
536.8100
07:25:47