English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01623000
Low
0.01611000
High
0.01722000
Vol
28,081,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
55.0000
5.04
0.09
10,177.0000
926.11
0.09
110.0000
9.98
0.09
663.0000
60.07
0.09
62.0000
5.60
0.09
29,519.0000
2,656.71
0.09
774.0000
69.58
0.09
1,658.0000
148.89
0.09
278.0000
24.88
0.09
149.0000
13.32
0.09
10,320.0000
918.48
0.09
222.0000
19.74
0.09
963.0000
85.51
0.09
90.0000
7.97
0.09
499.0000
44.01
0.09
5,533.0000
486.90
0.09
1,442.0000
126.46
0.09
1,219.0000
106.78
0.09
2,436.0000
213.15
0.09
8,988.0000
781.96
0.09
115.0000
9.98
0.09
77.0000
6.66
0.09
1,479.0000
127.64
0.09
2,292.0000
197.11
0.09
116.0000
9.96
0.09
150.0000
12.81
0.09
110.0000
9.37
0.09
11,836.0000
1,007.24
0.09
101,456.0000
8,623.76
0.08
1,009.0000
85.56
0.08
1,275.0000
107.87
0.08
278.0000
23.49
0.08
2,010.0000
169.04
0.08
15,410.0000
1,294.44
0.08
119.0000
9.97
0.08
789.0000
65.96
0.08
110.0000
9.16
0.08
1,053.0000
87.61
0.08
272.0000
22.58
0.08
576.0000
47.35
0.08
8,877.0000
728.80
0.08
999.0000
81.92
0.08
3,817.0000
311.09
0.08
548.0000
44.61
0.08
7,136.0000
578.02
0.08
139.0000
11.23
0.08
150.0000
12.11
0.08
53,504.0000
4,280.32
0.08
4,062.0000
324.55
0.08
110.0000
8.76
0.08
1,660.0000
131.64
0.08
45,064.0000
3,569.07
0.08
621.0000
49.06
0.08
40,966.0000
3,232.22
0.08
4,127.0000
325.21
0.08
2,168.0000
170.40
0.08
36,149.0000
2,826.85
0.08
1,352.0000
105.59
0.08
17,059.0000
1,330.60
0.08
77.0000
6.00
0.08
411.0000
31.98
0.08
36,869.0000
2,861.03
0.08
1,559.0000
120.82
0.08
2,031.0000
156.59
0.08
347.0000
26.72
0.08
77.0000
5.89
0.08
589.0000
44.76
0.08
110.0000
8.35
0.08
824.0000
62.38
0.08
68.0000
5.13
0.08
150.0000
11.30
0.08
78,333.0000
5,874.98
0.07
67.0000
5.01
0.07
95.0000
7.10
0.07
1,212.0000
90.05
0.07
804.0000
59.58
0.07
53,016.0000
3,923.18
0.07
1,514.0000
111.88
0.07
5,921.0000
436.97
0.07
20,798.0000
1,530.73
0.07
1,861.0000
136.78
0.07
425.0000
31.03
0.07
13,211.0000
957.80
0.07
110.0000
7.94
0.07
77.0000
5.55
0.07
6,590.0000
474.48
0.07
1,829.0000
130.22
0.07
2,464.0000
174.94
0.07
884.0000
62.59
0.07
77.0000
5.44
0.07
71.0000
5.01
0.07
1,560.0000
109.98
0.07
110.0000
7.74
0.07
1,170.0000
82.02
0.07
12,020.0000
841.40
0.07
150.0000
10.49
0.07
228.0000
15.91
0.07
1,294.0000
90.06
0.07
28,847.0000
2,004.87
0.07
77.0000
5.34
0.07
2,212.0000
153.07
0.07
1,603.0000
110.77
0.07
2,963.0000
204.45
0.07
7,804.0000
536.92
0.07
4,276.0000
292.91
0.07
75.0000
5.12
0.07
700.0000
47.67
0.07
374.0000
25.43
0.07
296.0000
20.07
0.07
79.0000
5.35
0.07
322.0000
21.74
0.07
13,183.0000
885.90
0.07
1,529.0000
102.60
0.07
156.0000
10.45
0.07
392.0000
26.19
0.07
110.0000
7.34
0.07
310.0000
20.62
0.07
77.0000
5.11
0.07
161.0000
10.66
0.07
331.0000
21.85
0.07
77.0000
5.01
0.07
5,535.0000
359.78
0.06
110.0000
7.13
0.06
4,466.0000
288.95
0.06
647.0000
41.73
0.06
11,475.0000
738.99
0.06
99.0000
6.35
0.06
164.0000
10.50
0.06
2,016.0000
127.01
0.06
170.0000
10.69
0.06
250.0000
15.50
0.06
161.0000
9.95
0.06
141.0000
8.62
0.06
110.0000
6.72
0.06
1,338.0000
81.62
0.06
166.0000
10.08
0.06
83.0000
5.01
0.06
45,403.0000
2,737.80
0.06
516,448.0000
30,986.88
0.06
178.0000
10.61
0.06
221.0000
13.15
0.06
240.0000
14.23
0.06
3,214.0000
189.63
0.06
767.0000
45.10
0.06
171.0000
10.03
0.06
7,723.0000
451.80
0.06
8,708.0000
508.55
0.06
260.0000
15.13
0.06
1,194.0000
69.25
0.06
371.0000
21.30
0.06
88.0000
5.02
0.06
184.0000
10.49
0.06
175.0000
9.94
0.06
141.0000
7.98
0.06
189.0000
10.68
0.06
1,409.0000
79.04
0.06
187.0000
10.47
0.06
110.0000
6.12
0.06
133.0000
7.37
0.06
1,265.0000
69.95
0.06
27,847.0000
1,531.59
0.05
104.0000
5.67
0.05
107.0000
5.82
0.05
194.0000
10.48
0.05
110.0000
5.91
0.05
200.0000
10.72
0.05
646.0000
34.56
0.05
2,837.0000
150.36
0.05
357.0000
18.64
0.05
2,338.0000
121.58
0.05
110.0000
5.71
0.05
171.0000
8.79
0.05
1,264.0000
64.46
0.05
209.0000
10.64
0.05
192.0000
9.75
0.05
888.0000
45.02
0.05
100.0000
5.01
0.05
25,408.0000
1,270.40
0.05
102.0000
5.08
0.05
7,148.0000
350.25
0.05
222.0000
10.70
0.05
904.0000
43.39
0.05
162.0000
7.66
0.05
213.0000
10.02
0.05
8,568.0000
402.70
0.05
967.0000
45.06
0.05
2,235.0000
103.26
0.05
232.0000
10.71
0.05
60,619.0000
2,788.47
0.05
218.0000
9.96
0.05
322.0000
14.70
0.05
645.0000
29.35
0.05
176.0000
7.97
0.05
160.0000
7.24
0.05
896.0000
40.41
0.05
15,129.0000
680.81
0.04
1,311.0000
58.34
0.04
600.0000
26.69
0.04
10,000.0000
444.40
0.04
9,875.0000
438.45
0.04
8,504.0000
374.18
0.04
2,292.0000
100.78
0.04
1,114.0000
48.90
0.04
244.0000
10.69
0.04
115.0000
5.04
0.04
162.0000
7.08
0.04
5,529.0000
240.51
0.04
1,037.0000
45.01
0.04
161.0000
6.97
0.04
3,638.0000
157.16
0.04
4,803.0000
206.53
0.04
1,383.0000
59.19
0.04
34,987.0000
1,486.95
0.04
250.0000
10.50
0.04
123.0000
5.07
0.04
358.0000
14.73
0.04
256.0000
10.50
0.04
2,415.0000
98.29
0.04
621.0000
25.03
0.04
190.0000
7.64
0.04
125.0000
5.01
0.04
761,266.0000
30,450.64
0.04
600.0000
23.99
0.04
4,119.0000
164.64
0.04
39,607.0000
1,576.36
0.04
174,651.0000
6,811.39
0.04
129.0000
5.01
0.04
1,203.0000
46.32
0.04
15,586.0000
593.83
0.04
2,782.0000
105.72
0.04
2,797.0000
106.26
0.04
1,429.0000
54.16
0.04
5,462.0000
205.92
0.04
400.0000
15.00
0.04
13,397.0000
499.98
0.04
398.0000
14.80
0.04
17,714.0000
655.42
0.04
204.0000
7.52
0.04
206.0000
7.54
0.04
600.0000
21.89
0.04
12,238.0000
444.73
0.04
635.0000
23.07
0.04
850.0000
30.60
0.04
150.0000
5.37
0.04
1,117.0000
39.88
0.04
10,000.0000
355.50
0.04
845.0000
30.00
0.04
2,416.0000
85.74
0.04
916.0000
32.47
0.04
406.0000
14.37
0.04
200.0000
7.08
0.04
143.0000
5.05
0.04
644.0000
22.69
0.04
880.0000
30.93
0.04
411.0000
14.43
0.04
143.0000
5.01
0.04
14,786.0000
517.51
0.03
3,575.0000
125.09
0.03
241.0000
8.43
0.03
453.0000
15.77
0.03
3,313.0000
114.96
0.03
150.0000
5.18
0.03
999.0000
34.37
0.03
10,618.0000
363.88
0.03
1,000.0000
34.21
0.03
2,500.0000
85.28
0.03
35,763.0000
1,215.94
0.03
3,234.0000
109.89
0.03
1,278.0000
43.34
0.03
240.0000
8.12
0.03
316.0000
10.64
0.03
2,130.0000
71.36
0.03
64,586.0000
2,152.65
0.03
1,783.0000
58.84
0.03
2,796.0000
92.24
0.03
600.0000
19.73
0.03
1,075.0000
35.03
0.03
1,581.0000
51.46
0.03
2,386.0000
77.45
0.03
157,596.0000
5,043.07
0.03
364.0000
11.63
0.03
3,633.0000
115.28
0.03
237.0000
7.50
0.03
4,028.0000
125.67
0.03
23,931.0000
745.45
0.03
5,004.0000
155.12
0.03
2,285.0000
70.61
0.03
256.0000
7.88
0.03
749.0000
22.54
0.03
300,849.0000
9,025.47
0.03
667.0000
20.00
0.03
600.0000
17.93
0.03
2,386.0000
70.77
0.03
794.0000
23.53
0.03
37,220.0000
1,094.64
0.03
34,960.0000
1,026.43
0.03
36,460.0000
1,068.64
0.03
32,915.0000
963.09
0.03
35,373.0000
1,033.25
0.03
28,686.0000
836.48
0.03
26,687.0000
776.86
0.03
31,724.0000
920.00
0.03
4,342.0000
124.62
0.03
8,938.0000
254.73
0.03
204.0000
5.79
0.03
200.0000
5.67
0.03
2,516.0000
70.70
0.03
42,030.0000
1,176.84
0.03
73,350.0000
2,046.47
0.03
718.0000
20.01
0.03
1,053.0000
29.27
0.03
720.0000
19.98
0.03
3,034.0000
84.10
0.03
182.0000
5.02
0.03
184.0000
5.06
0.03
8,424.0000
230.73
0.03
2,386.0000
64.85
0.03
19,619.0000
529.71
0.03
600.0000
16.19
0.03
371.0000
9.98
0.03
364.0000
9.76
0.03
225.0000
5.99
0.03
4,997.0000
131.42
0.03
229.0000
5.98
0.03
1,730.0000
45.01
0.03
10,094.0000
262.44
0.03
2,337.0000
60.74
0.03
579.0000
15.00
0.03
387.0000
9.98
0.03
541.0000
13.88
0.03
5,550.0000
141.86
0.03
790.0000
20.07
0.03
1,680.0000
42.55
0.03
1,248.0000
31.57
0.03
716,236.0000
18,092.12
0.03
1,592.0000
40.05
0.03
249,048.0000
6,226.20
0.02
2,386.0000
59.63
0.02
2,065.0000
51.52
0.02
17,104.0000
425.89
0.02
9,375.0000
230.63
0.02
688,149.0000
16,894.06
0.02
15,341.0000
375.09
0.02
16,116.0000
391.62
0.02
676.0000
16.41
0.02
5,280.0000
127.56
0.02
240.0000
5.80
0.02
9,357.0000
225.78
0.02
276.0000
6.65
0.02
47,100.0000
1,130.40
0.02
284.0000
6.81
0.02
196,844.0000
4,704.57
0.02
15,700.0000
375.07
0.02
30,690.0000
730.42
0.02
421.0000
10.00
0.02
4,739.0000
110.56
0.02
2,386.0000
55.00
0.02
151,670.0000
3,488.41
0.02
197,843.0000
4,530.60
0.02
327.0000
7.48
0.02
312.0000
7.13
0.02
5,000.0000
114.25
0.02
10,137.0000
230.92
0.02
794.0000
17.91
0.02
4,443.0000
100.06
0.02
30,288.0000
681.48
0.02
622.0000
13.87
0.02
328.0000
7.29
0.02
9,429.0000
209.32
0.02
65,699.0000
1,445.38
0.02
599.0000
13.17
0.02
441,285.0000
9,664.14
0.02
905.0000
19.80
0.02
1,235.0000
26.98
0.02
363,683.0000
7,891.92
0.02
364.0000
7.89
0.02
3,165.0000
68.05
0.02
2,386.0000
50.92
0.02
4,371.0000
92.71
0.02
1,266.0000
26.71
0.02
4,106.0000
86.47
0.02
845,710.0000
17,759.91
0.02
1,022.0000
21.17
0.02
2,475.0000
50.99
0.02
51,154.0000
1,043.54
0.02
110,607.0000
2,254.17
0.02
1,032.0000
20.99
0.02
3,136.0000
63.44
0.02
20,000.0000
404.00
0.02
7,625.0000
153.34
0.02
2,240.0000
45.00
0.02
10,373.0000
207.87
0.02
1,200,241.0000
24,004.82
0.02
295,356.0000
5,877.58
0.02
380.0000
7.55
0.02
2,386.0000
47.29
0.02
42,129.0000
832.47
0.02
12,696.0000
250.75
0.02
1,483.0000
29.22
0.02
118,369.0000
2,329.50
0.02
794.0000
15.61
0.02
380.0000
7.46
0.02
6,049.0000
118.56
0.02
380.0000
7.42
0.02
3,050.0000
59.48
0.02
27,290.0000
529.97
0.02
18,361.0000
356.20
0.02
380.0000
7.33
0.02
4,056.0000
78.12
0.02
9,080.0000
174.52
0.02
500.0000
9.60
0.02
380.0000
7.28
0.02
366.0000
7.00
0.02
482.0000
9.21
0.02
10,880.0000
207.37
0.02
380.0000
7.24
0.02
31,284.0000
595.02
0.02
316,433.0000
6,012.23
0.02
1,583.0000
30.00
0.02
380.0000
7.19
0.02
880.0000
16.54
0.02
380.0000
7.10
0.02
11,085.0000
206.51
0.02
4,818.0000
89.66
0.02
1,344.0000
24.98
0.02
380.0000
7.05
0.02
567.0000
10.50
0.02
53,708.0000
993.60
0.02
2,386.0000
44.09
0.02
562.0000
10.37
0.02
380.0000
7.01
0.02
4,510.0000
83.07
0.02
500.0000
9.20
0.02
545.0000
10.02
0.02
1,048.0000
19.20
0.02
1,366.0000
24.98
0.02
337.0000
6.14
0.02
380.0000
6.92
0.02
380.0000
6.87
0.02
29,094.0000
525.15
0.02
92,140.0000
1,658.52
0.02
380.0000
6.82
0.02
1,392.0000
24.99
0.02
394,382.0000
7,075.21
0.02
1,088.0000
19.48
0.02
294.0000
5.26
0.02
13,612.0000
242.97
0.02
380.0000
6.78
0.02
58,054.0000
1,035.10
0.02
295.0000
5.25
0.02
795.0000
14.15
0.02
14,082.0000
250.10
0.02
380.0000
6.73
0.02
346.0000
6.13
0.02
297.0000
5.26
0.02
283.0000
5.01
0.02
2,912.0000
51.37
0.02
284.0000
5.00
0.02
398,839.0000
7,019.57
0.02
1,924.0000
33.67
0.02
13,136.0000
229.75
0.02
380.0000
6.64
0.02
491.0000
8.58
0.02
406.0000
7.07
0.02
24,409.0000
424.47
0.02
239,648.0000
4,165.08
0.02
380.0000
6.60
0.02
321,135.0000
5,571.69
0.02
103,925.0000
1,802.06
0.02
5,801.0000
100.42
0.02
229,331.0000
3,967.43
0.02
15,295.0000
264.45
0.02
1,520.0000
26.25
0.02
380.0000
6.55
0.02
111,528.0000
1,921.63
0.02
1,923.0000
33.11
0.02
166,944.0000
2,864.76
0.02
380.0000
6.51
0.02
121,515.0000
2,079.12
0.02
593.0000
10.13
0.02
2,715.0000
46.29
0.02
1,200.0000
20.44
0.02
99,541.0000
1,693.19
0.02
22,822.0000
387.97
0.02
23,377.0000
396.71
0.02
22,720.0000
385.33
0.02
32,644.0000
553.32
0.02
70,416.0000
1,192.85
0.02
79,359.0000
1,343.55
0.02
61,118.0000
1,034.12
0.02
35,281.0000
596.60
0.02
44,531.0000
752.57
0.02
72,037.0000
1,216.70
0.02
70,492.0000
1,189.90
0.02
46,403.0000
782.82
0.02
48,909.0000
824.61
0.02
61,205.0000
1,031.30
0.02
52,173.0000
878.59
0.02
38,133.0000
641.78
0.02
11,433.0000
192.30
0.02
0.02
35,332.0000
593.58
0.02
85,843.0000
1,441.30
0.02
212,348.0000
3,563.20
0.02
158,985.0000
2,666.18
0.02
53,776.0000
901.29
0.02
148,905.0000
2,494.16
0.02
140,596.0000
2,353.58
0.02
95,526.0000
1,598.15
0.02
54,515.0000
911.49
0.02
134,979.0000
2,255.50
0.02
91,173.0000
1,522.59
0.02
83,123.0000
1,387.32
0.02
73,069.0000
1,218.79
0.02
33,280.0000
554.78
0.02
70,558.0000
1,175.50
0.02
21,524.0000
358.37
0.02
23,165.0000
385.47
0.02
17,806.0000
296.11
0.02
8,957.0000
148.87
0.02
16,318.0000
271.04
0.02
9,737.0000
161.63
0.02
118,535.0000
1,966.50
0.02
9,337.0000
154.81
0.02
36,971.0000
612.61
0.02
9,435.0000
156.24
0.02
11,292.0000
186.88
0.02
35,767.0000
591.59
0.02
9,577.0000
158.31
0.02
11,651.0000
192.47
0.02
130,497.0000
2,154.51
0.02
65,774.0000
1,085.27
0.02
8,790.0000
144.95
0.02
8,785.0000
144.78
0.02
8,662.0000
142.66
0.02
9,483.0000
156.09
0.02
35,206.0000
579.14
0.02
17,293.0000
284.30
0.02
25,853.0000
424.51
0.02
380.0000
6.23
0.02
118,801.0000
1,947.15
0.02
1,900.0000
31.01
0.02
307.0000
5.01
0.02
12,269.0000
199.98
0.02
380.0000
6.19
0.02
308.0000
5.01
0.02
59,526.0000
967.30
0.02
59,257.0000
960.56
0.02
325.0000
5.26
0.02
380.0000
6.14
0.02
21,726.0000
350.01
0.02
638.0000
10.27
0.02
654.0000
10.52
0.02
327.0000
5.25
0.02
327.0000
5.25
0.02
380.0000
6.10
0.02
374.0000
5.99
0.02
28,329.0000
453.26
0.02
2,628.0000
42.02
0.02
380.0000
6.05
0.02
9,463.0000
149.99
0.02
380.0000
6.00
0.02
380.0000
5.96
0.02
9,975.0000
156.01
0.02
769.0000
11.99
0.02
486.0000
7.57
0.02
24,022.0000
373.78
0.02
763.0000
11.85
0.02
1,295.0000
20.01
0.02
380.0000
5.87
0.02
1,623.0000
24.99
0.02
380.0000
5.82
0.02
328.0000
5.01
0.02
2,536.0000
38.70
0.02
6,570.0000
100.00
0.02
3,245.0000
49.36
0.02
6,958.0000
105.76
0.02
2,612.0000
39.52
0.02
9,280.0000
140.22
0.02
995.0000
15.02
0.02
994.0000
14.99
0.02
23,597.0000
353.96
0.01
4,818.0000
72.22
0.01
1,336.0000
20.00
0.01
380.0000
5.68
0.01
784.0000
11.63
0.01
380.0000
5.59
0.01
820.0000
11.99
0.01
380.0000
5.55
0.01
510.0000
7.44
0.01
12,849.0000
187.21
0.01
23,998.0000
347.97
0.01
380.0000
5.50
0.01
380.0000
5.46
0.01
6,690.0000
96.00
0.01
1,398.0000
19.99
0.01
380.0000
5.41
0.01
396.0000
5.60
0.01
380.0000
5.37
0.01
355.0000
5.00
0.01
1,705.0000
23.89
0.01
14,642.0000
204.99
0.01
359.0000
5.01
0.01
1,147.0000
15.99
0.01
361.0000
5.02
0.01
1,131.0000
14.99
0.01
17,109.0000
224.64
0.01
3,845.0000
49.99
0.01
6,255.0000
80.69
0.01
797.0000
9.99
0.01
4,800.0000
60.00
0.01
5,695.0000
70.05
0.01
1,224.0000
14.99
0.01
990.0000
12.10
0.01
1,496.0000
18.00
0.01
12,916.0000
154.99
0.01
505.0000
5.99
0.01
3,579.0000
40.80
0.01
1,258.0000
14.28
0.01
24,048.0000
269.58
0.01
892.0000
9.99
0.01
459.0000
5.10
0.01
1,500.0000
16.58
0.01
1,363.0000
14.99
0.01
2,000.0000
21.80
0.01
9,063.0000
90.63
0.01
19,355.0000
192.00
0.01
2,577.0000
25.00
0.01
589.0000
5.60
0.01
1,537.0000
13.99
0.01
566.0000
5.09
0.01
1,000.0000
8.70
0.01
37,484.0000
323.49
0.01
1,219.0000
10.00
0.01
6,943.0000
52.77
0.01
700.0000
5.25
0.01
14,924.0000
99.99
0.01
12,842.0000
78.34
0.01
6,667.0000
40.00
Recent Trades
Price
Size
Time
0.0169
3,966.0000
06:36:56
0.0169
297.0000
06:43:47
0.0168
11,398.0000
06:53:57
0.0169
1,691.0000
06:53:57
0.0169
591.0000
06:54:34
0.0169
591.0000
06:55:00
0.0169
591.0000
06:55:00
0.0169
591.0000
06:55:01
0.0169
591.0000
06:55:02
0.0169
3,961.0000
06:57:47
0.0168
1,006.0000
06:58:51
0.0168
890.0000
07:00:02
0.0168
15,081.0000
07:00:12
0.0168
10,170.0000
07:00:12
0.0168
1,130.0000
07:01:10
0.0168
43.0000
07:01:10
0.0168
9,736.0000
07:01:42
0.0168
140.0000
07:01:42
0.0168
299.0000
07:01:42
0.0168
4,025.0000
07:01:42
0.0168
3,994.0000
07:01:42
0.0168
12,178.0000
07:01:42
0.0168
13,802.0000
07:01:42
0.0168
5,307.0000
07:01:42
0.0169
892.0000
07:01:42
0.0169
1,392.0000
07:01:42
0.0169
7,225.0000
07:01:42
0.0169
2,039.0000
07:01:42
0.0169
2,023.0000
07:01:42
0.0169
797.0000
07:01:42
0.0169
650.0000
07:01:42
0.0169
2,217.0000
07:01:42
0.0169
6,922.0000
07:01:42
0.0169
11,329.0000
07:01:42
0.0169
22,017.0000
07:01:42
0.0169
5,941.0000
07:01:42
0.0169
4,352.0000
07:01:42
0.0169
6,050.0000
07:01:42
0.0169
15,726.0000
07:01:42
0.0169
8,082.0000
07:01:42
0.0169
7,654.0000
07:01:42
0.0169
20,517.0000
07:01:42
0.0169
7,524.0000
07:01:42
0.0169
8,346.0000
07:01:42
0.0169
5,493.0000
07:01:42
0.0169
21,818.0000
07:01:42
0.0169
6,090.0000
07:01:42
0.0169
3,792.0000
07:01:42
0.0169
593.0000
07:01:42
0.0169
5,125.0000
07:01:42
0.0169
8,810.0000
07:01:42
0.0169
548.0000
07:03:33
0.0168
666.0000
07:04:06
0.0168
754.0000
07:04:40
0.0168
753.0000
07:04:40
0.0168
324.0000
07:07:43
0.0168
507.0000
07:11:37
0.0168
1,173.0000
07:11:37
0.0168
1,504.0000
07:11:37
0.0168
4,025.0000
07:11:37
0.0168
37,456.0000
07:11:37
0.0168
9,516.0000
07:11:37
0.0168
655.0000
07:11:37
0.0168
28,930.0000
07:11:37
0.0168
4,025.0000
07:11:45
0.0168
301.0000
07:11:45
0.0168
37,456.0000
07:11:45
0.0168
17,755.0000
07:11:45
0.0168
24,229.0000
07:11:45
0.0168
17,857.0000
07:12:40
0.0168
301.0000
07:12:40
0.0168
993.0000
07:12:50
0.0168
727.0000
07:13:12
0.0168
1,224.0000
07:13:12
0.0168
783.0000
07:13:46
0.0168
2,378.0000
07:14:19
0.0168
1,140.0000
07:14:20
0.0168
542.0000
07:18:39
0.0168
7,574.0000
07:19:05
0.0168
961.0000
07:19:05
0.0168
1,385.0000
07:19:05
0.0168
9,350.0000
07:19:05
0.0168
15,507.0000
07:19:05
0.0168
4,025.0000
07:19:05
0.0168
37,456.0000
07:19:05
0.0168
14,666.0000
07:19:05
0.0168
37,456.0000
07:19:05
0.0168
10,252.0000
07:19:05
0.0168
655.0000
07:19:05
0.0168
1,504.0000
07:19:05
0.0168
11,250.0000
07:19:05
0.0169
1,100.0000
07:19:06
0.0169
357.0000
07:20:00
0.0168
2,139.0000
07:20:03
0.0168
1,886.0000
07:20:03
0.0168
253.0000
07:20:03
0.0168
48.0000
07:20:03
0.0168
2,090.0000
07:20:03
0.0168
891.0000
07:21:35
0.0168
524.0000
07:22:26