English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
97.60
Open
95.68000000
Low
95.53000000
High
101.14000000
Vol
191,097
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.02
0.1280
13.57
106.00
85.7750
9,092.15
105.99
0.9430
99.95
105.98
6.4420
682.72
105.95
2.6350
279.18
105.92
0.2100
22.24
105.88
0.2610
27.63
105.86
1.8870
199.76
105.85
0.0600
6.35
105.84
0.0890
9.42
105.79
0.0490
5.18
105.77
0.0480
5.08
105.76
1.9110
202.11
105.67
0.1730
18.28
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
1.5130
159.77
105.58
49.9500
5,273.72
105.57
5.4420
574.51
105.52
0.0840
8.86
105.51
0.0570
6.01
105.50
0.5100
53.81
105.47
1.8870
199.02
105.45
0.0690
7.28
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
2.7770
292.64
105.37
2.1730
228.97
105.36
1.7310
182.38
105.30
6.4130
675.29
105.26
1.9160
201.68
105.25
132.0000
13,893.00
105.20
1.2720
133.81
105.19
0.5920
62.27
105.15
5.5810
586.84
105.13
0.0490
5.15
105.12
0.0480
5.05
105.10
0.9690
101.84
105.09
2.0170
211.97
105.02
4.5930
482.36
105.00
523.7500
54,993.75
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5370
685.73
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.2630
27.58
104.82
0.1730
18.13
104.81
2.6350
276.17
104.80
0.3170
33.22
104.77
12.0140
1,258.71
104.76
0.0800
8.38
104.75
1.0200
106.85
104.74
5.4910
575.13
104.70
1.8870
197.57
104.68
4.4730
468.23
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
7.4830
782.95
104.62
1.0090
105.56
104.60
160.0040
16,736.42
104.59
1.9110
199.87
104.56
0.1930
20.18
104.50
2.1920
229.06
104.48
2.0820
217.53
104.44
0.0630
6.58
104.43
0.0620
6.47
104.40
0.5000
52.20
104.39
3.0000
313.17
104.37
0.1600
16.70
104.36
4.0160
419.11
104.34
0.2630
27.44
104.33
5.4420
567.76
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.28
0.2100
21.90
104.27
0.0620
6.46
104.24
2.6350
274.67
104.21
1.9110
199.15
104.17
0.1100
11.46
104.16
0.1310
13.64
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
4.1270
429.37
104.02
1.5960
166.02
104.00
84.1390
8,750.46
103.99
0.1260
13.10
103.98
0.1730
17.99
103.94
12.1070
1,258.40
103.92
5.4420
565.53
103.88
33.0620
3,434.48
103.87
5.0430
523.82
103.86
1.0000
103.86
103.84
0.1760
18.28
103.83
2.1770
226.04
103.79
1.7570
182.36
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.0750
215.30
103.75
0.1000
10.38
103.72
4.4730
463.94
103.71
1.9160
198.71
103.69
0.1050
10.89
103.67
2.6350
273.17
103.65
0.1050
10.88
103.63
0.1410
14.61
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
2.5550
264.60
103.55
0.1590
16.46
103.54
0.1280
13.25
103.52
5.4420
563.36
103.50
1.0220
105.78
103.49
0.1000
10.35
103.48
1.6020
165.77
103.47
50.7380
5,249.86
103.45
0.0560
5.79
103.44
2.8630
296.15
103.43
0.2410
24.93
103.40
5.0160
518.65
103.39
3.0000
310.17
103.36
0.0800
8.27
103.33
2.3260
240.35
103.31
0.0710
7.34
103.30
11.1930
1,156.24
103.28
0.0840
8.68
103.27
1.4520
149.95
103.25
1.8150
187.40
103.24
0.3950
40.78
103.22
4.7050
485.65
103.20
4.4080
454.91
103.18
1.8870
194.70
103.15
0.1730
17.84
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
7.4360
766.73
103.10
2.6350
271.67
103.08
4.0160
413.97
103.06
1.9110
196.95
103.05
3.6200
373.04
103.03
1.5030
154.85
103.02
0.3400
35.03
103.01
0.0700
7.21
103.00
640.5880
65,980.56
102.99
3.9140
403.10
102.97
0.1810
18.64
102.95
1.9660
202.40
102.90
0.1150
11.83
102.88
0.0610
6.28
102.83
0.2680
27.56
102.80
7.4760
768.53
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
4.0160
412.68
102.71
5.4420
558.95
102.70
0.1270
13.04
102.68
1.9110
196.22
102.67
0.2100
21.56
102.64
35.4830
3,641.98
102.61
1.1270
115.64
102.60
0.1010
10.36
102.57
2.1370
219.19
102.56
0.6310
64.72
102.55
0.0840
8.61
102.54
0.3210
32.92
102.53
19.3310
1,982.01
102.52
0.0510
5.23
102.51
0.1270
13.02
102.50
15.0040
1,537.91
102.48
0.8590
88.03
102.47
2.9200
299.21
102.45
0.0520
5.33
102.44
4.0160
411.40
102.43
1.8870
193.29
102.40
0.0830
8.50
102.38
0.1170
11.98
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.4430
45.33
102.31
1.9110
195.51
102.30
5.5420
566.95
102.28
192.2710
19,665.48
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
0.0750
7.67
102.22
3.3060
337.94
102.21
0.1670
17.07
102.20
5.1830
529.70
102.19
1.9160
195.80
102.18
0.0510
5.21
102.13
0.1430
14.60
102.12
4.2450
433.50
102.11
0.1040
10.62
102.10
0.4250
43.39
102.05
4.4920
458.41
102.02
2.6270
268.01
102.01
0.1260
12.85
102.00
116.6270
11,895.95
101.99
1.0000
101.99
101.97
0.0800
8.16
101.96
3.7570
383.06
101.93
1.9110
194.79
101.90
5.9460
605.90
101.87
0.2660
27.10
101.86
0.0520
5.30
101.84
0.4570
46.54
101.83
0.3820
38.90
101.81
1.9160
195.07
101.80
55.0160
5,600.63
101.79
0.0840
8.55
101.75
1.0000
101.75
101.68
1.8870
191.87
101.66
0.1450
14.74
101.63
20.9580
2,129.96
101.58
0.3270
33.22
101.57
0.6470
65.72
101.56
1.9650
199.57
101.54
0.0710
7.21
101.53
6.4880
658.73
101.51
0.1730
17.56
101.50
11.9330
1,211.20
101.48
4.0160
407.54
101.47
1.0060
102.08
101.46
0.1350
13.70
101.43
2.0440
207.32
101.42
0.0510
5.17
101.40
0.0510
5.17
101.39
5.8100
589.08
101.37
0.0820
8.31
101.35
0.1000
10.14
101.34
0.2720
27.56
101.32
0.2630
26.65
101.30
2.8860
292.35
101.25
0.1000
10.13
101.21
0.0850
8.60
101.20
1.0790
109.19
101.19
6.2680
634.26
101.18
1.9110
193.35
101.16
4.0160
406.26
101.15
0.5010
50.68
101.14
0.1400
14.16
101.13
0.0510
5.16
101.11
0.3000
30.33
101.10
5.4420
550.19
101.09
0.1260
12.74
101.08
0.2100
21.23
101.06
1.9160
193.63
101.05
36.6090
3,699.34
101.04
0.2100
21.22
101.02
0.1280
12.93
101.00
30.7170
3,102.42
100.93
1.8870
190.45
100.92
41.0370
4,141.45
100.91
0.4570
46.12
100.89
4.9720
501.63
100.87
0.1490
15.03
100.86
0.3240
32.68
100.85
0.1150
11.60
100.84
4.2890
432.50
100.83
0.1000
10.08
100.82
2.6350
265.66
100.81
1.9110
192.65
100.73
1.8110
182.42
100.72
12.5730
1,266.35
100.71
5.6060
564.58
100.70
0.1730
17.42
100.69
1.9160
192.92
100.65
0.5170
52.04
100.63
0.0720
7.25
100.62
0.1000
10.06
100.61
0.0800
8.05
100.56
1.8870
189.76
100.54
0.1300
13.07
100.52
4.1950
421.68
100.51
0.1150
11.56
100.50
2.3690
238.08
100.49
0.1000
10.05
100.46
0.1370
13.76
100.44
1.9110
191.94
100.40
0.6560
65.86
100.38
0.2430
24.39
100.35
3.6380
365.07
100.32
0.1410
14.15
100.31
7.3580
738.08
100.29
0.0840
8.42
100.25
3.2050
321.30
100.24
0.0510
5.11
100.22
4.4870
449.69
100.20
6.4660
647.89
100.18
0.2980
29.85
100.17
0.1150
11.52
100.16
1.4810
148.34
100.15
7.9720
798.40
100.13
1.8980
190.05
100.12
0.0860
8.61
100.10
0.3630
36.34
100.07
1.8880
188.93
100.00
27.5370
2,753.70
99.99
0.2590
25.90
99.96
0.1010
10.10
99.95
3.2620
326.04
99.94
1.9160
191.49
99.92
5.4420
543.76
99.90
44.9670
4,492.20
99.89
0.1730
17.28
99.88
4.6260
462.04
99.87
0.4680
46.74
99.86
29.8000
2,975.83
99.85
0.4240
42.34
99.84
1.1200
111.82
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
0.1750
17.47
99.77
0.1280
12.77
99.70
1.9110
190.53
99.69
0.2580
25.72
99.68
2.6350
262.66
99.66
0.1310
13.06
99.61
0.1000
9.96
99.59
0.1600
15.93
99.57
1.9160
190.78
99.56
4.0160
399.83
99.55
0.0840
8.36
99.53
5.4420
541.64
99.52
0.0530
5.27
99.51
0.2100
20.90
99.50
77.0770
7,669.16
99.49
0.3800
37.81
99.47
0.1380
13.73
99.46
1.8870
187.68
99.43
0.2630
26.15
99.38
0.2780
27.63
99.37
0.1000
9.94
99.33
2.5450
252.79
99.32
0.1660
16.49
99.30
1.0190
101.19
99.28
0.1530
15.19
99.27
0.5670
56.29
99.26
0.1320
13.10
99.24
4.0160
398.55
99.22
1.8380
182.37
99.21
1.9160
190.09
99.20
0.3100
30.75
99.19
0.1470
14.58
99.17
0.1150
11.40
99.16
1.0220
101.34
99.14
7.9500
788.16
99.13
1.5970
158.31
99.12
0.1420
14.08
99.11
2.7610
273.64
99.10
2.0600
204.15
99.09
26.1240
2,588.63
99.04
6.4550
639.30
99.03
1.0500
103.98
99.02
2.5300
250.52
99.01
0.7120
70.50
99.00
86.7810
8,591.32
98.99
0.2480
24.55
98.97
1.9110
189.13
98.96
0.0760
7.52
98.95
0.0590
5.84
98.94
6.7850
671.31
98.93
0.9970
98.63
98.92
6.1900
612.31
98.91
0.6410
63.40
98.90
1.2020
118.88
98.89
0.2190
21.66
98.88
0.0520
5.14
98.86
66.5180
6,575.97
98.85
0.0750
7.41
98.84
7.0950
701.27
98.83
1.0490
103.67
98.82
1.9390
191.61
98.81
0.5790
57.21
98.80
0.0840
8.30
98.79
0.1950
19.26
98.78
0.1320
13.04
98.76
0.1630
16.10
98.75
82.4700
8,143.91
98.74
6.4560
637.47
98.73
0.7420
73.26
98.72
1.8360
181.25
98.71
0.9180
90.62
98.70
5.0650
499.92
98.69
0.1740
17.17
98.66
0.1540
15.19
98.65
0.0600
5.92
98.64
4.1290
407.28
98.63
0.7450
73.48
98.62
5.4820
540.63
98.61
2.3880
235.48
98.60
4.0160
395.98
98.59
0.1550
15.28
98.56
2.9620
291.93
98.55
5.1240
504.97
98.54
2.6350
259.65
98.53
12.1810
1,200.19
98.51
0.2050
20.19
98.50
0.7490
73.78
98.49
0.1390
13.69
98.48
0.0560
5.51
98.47
4.0970
403.43
98.46
0.0770
7.58
98.43
37.1020
3,651.95
98.42
23.2070
2,284.03
98.41
0.9620
94.67
98.40
0.1090
10.73
98.39
9.7440
958.71
98.38
1.8870
185.64
98.37
2.1830
214.74
98.36
5.6450
555.24
98.33
24.7700
2,435.63
98.32
0.1080
10.62
98.31
21.6160
2,125.07
98.30
0.2250
22.12
98.29
0.0520
5.11
98.28
6.9070
678.82
98.27
6.7390
662.24
98.26
0.1290
12.68
98.25
0.5640
55.41
98.24
2.1350
209.74
98.23
9.3600
919.43
98.22
0.0520
5.11
98.21
0.1290
12.67
98.20
0.0520
5.11
98.19
6.3770
626.16
98.18
2.2410
220.02
98.17
0.2930
28.76
98.16
0.2880
28.27
98.15
0.0520
5.10
98.14
22.2100
2,179.69
98.13
8.1960
804.27
98.12
0.2090
20.51
98.11
8.3160
815.88
98.10
3.3100
324.71
98.09
0.0520
5.10
98.08
2.7110
265.89
98.07
5.6910
558.12
98.06
2.3580
231.23
98.05
3.7350
366.22
98.04
0.1090
10.69
98.03
10.7610
1,054.90
98.02
9.5450
935.60
98.01
0.1290
12.64
98.00
84.3950
8,270.71
97.99
0.0520
5.10
97.98
5.5510
543.89
97.97
5.2850
517.77
97.96
35.0550
3,433.99
97.95
6.9330
679.09
97.94
22.5390
2,207.47
97.93
0.0520
5.09
97.92
0.5050
49.45
97.91
0.1290
12.63
97.90
6.0370
591.02
97.89
3.7850
370.51
97.88
32.1430
3,146.16
97.87
0.9620
94.15
97.86
28.7690
2,815.33
97.85
5.9460
581.82
97.84
2.7650
270.53
97.83
4.5150
441.70
97.82
3.0270
296.10
97.81
0.1290
12.62
97.80
1.1690
114.33
97.79
0.0520
5.09
97.78
0.1090
10.66
97.77
2.2290
217.93
97.76
9.3620
915.23
97.75
4.7640
465.68
97.74
1.2570
122.86
97.73
4.7430
463.53
97.72
10.3190
1,008.37
97.71
28.4270
2,777.60
97.70
19.9730
1,951.36
97.69
9.3570
914.09
97.68
14.9670
1,461.98
97.67
18.9820
1,853.97
97.66
8.9640
875.42
97.65
84.2480
8,226.82
97.64
58.3840
5,700.61
97.63
20.4800
1,999.46
97.62
23.1690
2,261.76
97.61
17.3980
1,698.22
97.60
16.3810
1,598.79
97.59
9.3220
909.73
97.58
24.8540
2,425.25
97.57
1.2400
120.99
97.60
97.56
189.2870
18,466.84
97.55
2.7410
267.38
97.54
4.2820
417.67
97.53
9.6480
940.97
97.52
9.6160
937.75
97.51
10.0850
983.39
97.50
16.8080
1,638.78
97.49
19.3490
1,886.33
97.48
58.8760
5,739.23
97.47
143.0570
13,943.77
97.46
118.1860
11,518.41
97.45
8.5940
837.49
97.44
20.0760
1,956.21
97.43
17.8030
1,734.55
97.42
6.3790
621.44
97.41
10.8520
1,057.09
97.40
3.0860
300.58
97.39
1.8520
180.37
97.38
9.4080
916.15
97.37
26.0810
2,539.51
97.36
5.3650
522.34
97.35
5.7150
556.36
97.34
2.9890
290.95
97.33
1.8520
180.26
97.32
1.9090
185.78
97.31
1.0220
99.45
97.30
13.8110
1,343.81
97.29
27.9360
2,717.89
97.28
13.9020
1,352.39
97.27
5.4510
530.22
97.26
1.9090
185.67
97.25
1.2000
116.70
97.24
10.3310
1,004.59
97.23
1.9300
187.65
97.22
3.4130
331.81
97.21
14.3090
1,390.98
97.20
2.0400
198.29
97.19
25.2540
2,454.44
97.18
1.9090
185.52
97.17
5.6990
553.77
97.16
3.9000
378.92
97.15
6.5440
635.75
97.14
59.2770
5,758.17
97.13
3.3290
323.35
97.12
4.2040
408.29
97.11
7.5110
729.39
97.10
1.9060
185.07
97.09
0.0520
5.05
97.08
10.4130
1,010.89
97.07
0.0520
5.05
97.06
0.1090
10.58
97.05
0.1300
12.62
97.04
0.1090
10.58
97.03
27.1900
2,638.25
97.02
14.0470
1,362.84
97.01
0.0520
5.04
97.00
49.2210
4,774.44
96.99
0.0520
5.04
96.98
9.1650
888.82
96.97
3.7140
360.15
96.96
14.2910
1,385.66
96.95
0.1820
17.64
96.94
4.2550
412.48
96.93
0.6560
63.59
96.92
70.4680
6,829.76
96.91
2.3060
223.47
96.90
16.5910
1,607.67
96.89
0.0520
5.04
96.88
2.3020
223.02
96.87
3.0500
295.45
96.86
0.8120
78.65
96.85
2.3220
224.89
96.84
0.0520
5.04
96.83
8.6970
842.13
96.82
17.7810
1,721.56
96.81
1.9630
190.04
96.80
12.7950
1,238.56
96.78
2.2300
215.82
96.77
1.0000
96.77
96.76
0.1440
13.93
96.75
0.1330
12.87
96.74
0.7510
72.65
96.73
2.1800
210.87
96.72
1.5740
152.24
96.71
1.3410
129.69
96.70
0.0770
7.45
96.69
1.8600
179.84
96.68
26.8840
2,599.15
96.67
2.0800
201.07
96.66
0.0840
8.12
96.65
19.3450
1,869.69
96.64
0.1100
10.63
96.63
1.1580
111.90
96.62
4.4840
433.24
96.61
14.4840
1,399.30
96.60
1.3020
125.77
96.59
23.9810
2,316.32
96.57
1.7300
167.07
96.56
1.2860
124.18
96.55
0.0770
7.43
96.54
0.2410
23.27
96.52
1.1450
110.52
96.50
81.1320
7,829.24
96.48
2.8380
273.81
96.47
0.2710
26.14
96.46
1.1950
115.27
96.45
8.2070
791.57
96.44
0.3460
33.37
96.43
0.7240
69.82
96.42
0.0600
5.79
96.40
6.8010
655.62
96.39
3.0000
289.17
96.37
0.2080
20.04
96.36
4.8630
468.60
96.35
0.0780
7.52
96.34
0.1510
14.55
96.33
0.2850
27.45
96.32
0.1100
10.60
96.31
1.9160
184.53
96.30
5.1780
498.64
96.29
1.9460
187.38
96.28
0.0840
8.09
96.26
3.1390
302.16
96.25
0.1780
17.13
96.23
2.4910
239.71
96.21
0.1150
11.06
96.20
5.6670
545.17
96.19
4.6700
449.21
96.16
0.6740
64.81
96.15
0.7870
75.67
96.14
1.8150
174.49
96.10
1.1160
107.25
96.09
1.9110
183.63
96.07
5.5510
533.28
96.05
127.2180
12,219.29
96.04
1.1730
112.65
96.03
0.2070
19.88
96.01
0.3940
37.83
96.00
876.2800
84,122.88
95.99
0.1280
12.29
95.97
0.0860
8.25
95.96
0.4230
40.59
95.95
2.1190
203.32
95.92
3.8640
370.63
95.90
4.6840
449.20
95.89
0.1150
11.03
95.88
1.8870
180.93
95.87
0.2860
27.42
95.83
0.1280
12.27
95.82
3.8110
365.17
95.80
37.6360
3,605.53
95.79
2.5140
240.82
95.76
0.3230
30.93
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
6.5060
622.75
95.70
5.4420
520.80
95.69
2.6350
252.14
95.68
0.4540
43.44
95.64
0.3810
36.44
95.63
0.1260
12.05
95.62
0.1000
9.56
95.61
0.0530
5.07
95.60
1.9160
183.17
95.59
0.1690
16.15
95.57
0.1150
10.99
95.56
16.3660
1,563.93
95.55
0.0630
6.02
95.54
0.2610
24.94
95.53
2.1660
206.92
95.51
54.3100
5,187.15
95.50
12.6970
1,212.56
95.49
53.8810
5,145.10
95.48
0.0540
5.16
95.44
0.2190
20.90
95.42
0.1420
13.55
95.41
0.2330
22.23
95.40
4.3030
410.51
95.39
4.9110
468.46
95.38
0.1260
12.02
95.37
0.0780
7.44
95.36
0.0530
5.05
95.33
0.0800
7.63
95.32
5.4420
518.73
95.29
0.9900
94.34
95.27
128.8950
12,279.83
95.25
2.1640
206.12
95.22
5.0000
476.10
95.21
1.0110
96.26
95.20
100.3060
9,549.13
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.7690
73.18
95.15
6.0000
570.90
95.12
2.6350
250.64
95.11
81.6350
7,764.30
95.08
4.0160
381.84
95.07
0.0840
7.99
95.05
0.1310
12.45
95.04
1.9640
186.66
95.01
1.0000
95.01
95.00
437.6500
41,576.75
94.97
0.2100
19.94
94.96
54.1800
5,144.93
94.95
5.5960
531.34
94.94
0.2890
27.44
94.93
0.1820
17.28
94.92
0.0540
5.13
94.91
26.5650
2,521.28
94.89
1.9160
181.81
94.86
1.9230
182.42
94.83
1.9930
189.00
94.80
85.1600
8,073.17
94.79
0.0590
5.59
94.76
4.0160
380.56
94.73
0.1280
12.13
94.72
0.1260
11.93
94.70
20.6720
1,957.64
94.69
4.9100
464.93
94.67
0.1220
11.55
94.66
0.2550
24.14
94.61
0.1150
10.88
94.58
5.4420
514.70
94.57
54.4030
5,144.89
94.55
2.6350
249.14
94.54
1.9160
181.14
94.50
7.1660
677.19
94.49
129.0270
12,191.76
94.48
0.4340
41.00
94.47
0.1260
11.90
94.46
0.6450
60.93
94.45
0.1050
9.92
94.44
4.2520
401.56
94.43
1.2190
115.11
94.42
0.0670
6.33
94.41
0.0570
5.38
94.39
3.0000
283.17
94.37
0.1000
9.44
94.36
9.9420
938.13
94.35
9.4490
891.51
94.34
1.9110
180.28
94.33
0.6340
59.81
94.32
0.2210
20.84
94.31
0.0540
5.09
94.29
0.1150
10.84
94.27
0.0540
5.09
94.23
1.2820
120.80
94.22
0.0930
8.76
94.21
0.3530
33.26
94.20
5.4420
512.64
94.19
1.9160
180.47
94.17
0.0960
9.04
94.16
0.1070
10.08
94.15
0.1270
11.96
94.14
2.1530
202.68
94.13
0.0540
5.08
94.12
4.0160
377.99
94.10
1.2100
113.86
94.07
0.0600
5.64
94.06
0.0800
7.52
94.03
0.6940
65.26
94.02
0.2920
27.45
94.01
1.2660
119.02
94.00
68.1820
6,409.11
93.99
2.3620
222.00
93.98
3.0130
283.16
93.96
0.1760
16.54
93.91
0.0670
6.29
93.88
10.6510
999.92
93.85
2.0020
187.89
93.84
5.4420
510.68
93.82
0.0760
7.13
93.81
0.4260
39.96
93.80
5.9570
558.77
93.78
0.5330
49.98
93.76
0.1060
9.94
93.75
0.6920
64.88
93.74
0.8210
76.96
93.72
127.2360
11,924.56
93.71
0.1750
16.40
93.68
0.2360
22.11
93.66
0.1150
10.77
93.65
2.1240
198.91
93.63
0.9750
91.29
93.61
2.6740
250.31
93.60
5.4040
505.81
93.58
0.2490
23.30
93.57
0.1560
14.60
93.56
2.4210
226.51
93.54
0.1450
13.56
93.50
114.8540
10,738.85
93.49
0.2060
19.26
93.48
4.1440
387.38
93.47
5.4420
508.66
93.45
2.1250
198.58
93.44
1.9520
182.39
93.42
1.0090
94.26
93.41
2.6350
246.14
93.40
3.4050
318.03
93.39
3.0000
280.17
93.37
2.0890
195.05
93.35
0.1150
10.74
93.33
0.1500
14.00
93.32
0.1180
11.01
93.30
1.9110
178.30
93.24
0.5540
51.65
93.23
0.1280
11.93
93.21
0.5350
49.87
93.20
436.0180
40,636.88
93.18
0.2360
21.99
93.16
4.1550
387.08
93.15
1.9160
178.48
93.13
2.0000
186.26
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
45.7360
4,258.02
93.07
0.0600
5.58
93.04
0.1150
10.70
93.03
0.2000
18.61
93.01
1.0000
93.01
93.00
60.2660
5,604.74
92.99
1.0840
100.80
92.96
1.9110
177.65
92.93
0.1730
16.08
92.92
0.0630
5.85
92.90
0.1260
11.71
92.88
0.0670
6.22
92.86
4.5200
419.73
92.84
6.6510
617.48
92.83
0.2770
25.71
92.81
1.9160
177.82
92.80
1.4850
137.81
92.77
2.0520
190.36
92.75
1.2980
120.39
92.74
5.4420
504.69
92.73
24.0200
2,227.37
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
40.1070
3,717.92
92.67
0.2650
24.56
92.66
0.8660
80.24
92.65
72.2640
6,695.26
92.64
2.0000
185.28
92.62
1.9110
177.00
92.61
0.1460
13.52
92.57
17.7270
1,640.99
92.53
0.0630
5.83
92.52
4.0160
371.56
92.50
1.9940
184.45
92.47
1.9160
177.17
92.46
0.2400
22.19
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0570
282.44
92.38
0.0570
5.27
92.37
5.7880
534.64
92.35
2.0000
184.70
92.34
0.1570
14.50
92.33
0.1380
12.74
92.30
2.9290
270.35
92.28
1.9110
176.35
92.27
2.7350
252.36
92.25
0.1750
16.14
92.23
0.2630
24.26
92.22
0.5810
53.58
92.20
5.7200
527.38
92.19
0.1730
15.95
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.1080
9.95
92.12
2.6330
242.55
92.11
0.1220
11.24
92.10
0.3650
33.62
92.09
1.8870
173.77
92.08
0.0840
7.73
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
0.0550
5.06
92.01
6.7140
617.76
92.00
46.5790
4,285.27
91.96
0.1650
15.17
91.94
1.5620
143.61
91.88
4.5620
419.16
91.87
0.1000
9.19
91.86
0.2070
19.02
91.83
0.7730
70.98
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
3.7350
342.69
91.71
1.5320
140.50
91.70
2.6350
241.63
91.69
0.1480
13.57
91.66
0.1470
13.47
91.65
5.5190
505.82
91.61
0.1630
14.93
91.60
20.2280
1,852.88
91.59
0.0710
6.50
91.57
0.6830
62.54
91.56
4.3500
398.29
91.55
0.2730
24.99
91.53
0.3000
27.46
91.50
103.5810
9,477.66
91.49
0.1150
10.52
91.46
0.4450
40.70
91.45
0.1730
15.82
91.44
4.7910
438.09
91.42
1.9760
180.65
91.41
0.1650
15.08
91.40
0.0630
5.76
91.38
0.1810
16.54
91.35
0.0670
6.12
91.34
0.0840
7.67
91.31
0.3000
27.39
91.29
5.4420
496.80
91.28
1.2260
111.91
91.26
2.4110
220.03
91.25
0.1000
9.13
91.24
4.0160
366.42
91.22
12.0600
1,100.11
91.20
0.5480
49.98
91.18
0.1150
10.49
91.17
0.1650
15.04
91.16
0.0770
7.02
91.13
2.6350
240.13
91.11
1.9790
180.31
91.10
0.8450
76.98
91.08
1.8870
171.87
91.05
0.1970
17.94
91.00
126.5170
11,513.05
90.97
0.6940
63.13
90.96
0.1280
11.64
90.93
7.5720
688.52
90.92
4.1460
376.95
90.91
0.1260
11.45
90.89
0.5000
45.45
90.88
4.4010
399.96
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.81
0.1750
15.89
90.80
0.9910
89.98
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
3.3320
302.38
90.73
1.0000
90.73
90.72
0.1730
15.69
90.70
0.2200
19.95
90.68
4.6790
424.29
90.64
0.0630
5.71
90.63
1.0190
92.35
90.62
0.4360
39.51
90.60
11.0160
998.05
90.59
1.9950
180.73
90.58
5.4420
492.94
90.57
0.1150
10.42
90.56
2.6910
243.70
90.55
2.0000
181.10
90.51
0.2630
23.80
90.50
2,193.8170
198,540.44
90.48
0.1930
17.46
90.46
0.1930
17.46
90.45
1.0360
93.71
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
2.3470
212.19
90.40
0.0630
5.70
90.38
0.0600
5.42
90.33
0.4660
42.09
90.31
20.0000
1,806.20
90.30
0.8680
78.38
90.29
2.0000
180.58
90.28
5.1120
461.51
90.27
0.1150
10.38
90.26
1.9110
172.49
90.25
0.1430
12.91
90.24
0.5800
52.34
90.23
2.1080
190.20
90.22
6.5500
590.94
90.21
0.5890
53.13
90.20
13.3030
1,199.93
90.14
1.0000
90.14
90.12
0.2720
24.51
90.11
0.3100
27.93
90.10
1.9160
172.63
90.09
2.4530
220.99
90.07
1.0000
90.07
90.04
0.1260
11.35
90.03
0.1270
11.43
90.00
171.9540
15,475.86
89.98
0.3050
27.44
89.96
4.1310
371.62
89.93
1.9700
177.16
89.90
6.4300
578.06
89.88
0.2140
19.23
89.87
5.8830
528.71
89.85
0.0840
7.55
89.82
0.1360
12.22
89.78
0.4490
40.31
89.77
1.9160
172.00
89.76
2.0870
187.33
Recent Trades
Price
Size
Time
97.5900
0.3380
08:33:00
97.5900
0.3000
08:33:00
97.6000
0.0520
08:33:00
97.6000
0.0770
08:33:00
97.6000
0.0570
08:33:00
97.6100
0.0520
08:33:08
97.6100
0.0150
08:33:08
97.6100
0.7540
08:33:10
97.6100
0.1360
08:33:10
97.6100
0.1800
08:33:10
97.6100
0.0280
08:33:10
97.5900
1.2840
08:33:14
97.6000
0.1020
08:33:15
97.5900
0.0710
08:33:23
97.6000
0.1000
08:33:27
97.6000
1.3990
08:33:54
97.6000
0.6930
08:33:54
97.6000
4.8560
08:33:54
97.6000
0.6500
08:33:54
97.6000
0.5620
08:33:54
97.5900
0.0520
08:34:05
97.5900
0.7160
08:34:05
97.6000
2.2730
08:34:14
97.6000
1.1100
08:34:25
97.6000
0.1980
08:34:25
97.6100
0.0770
08:34:26
97.6100
0.0520
08:34:26
97.6100
1.0890
08:34:26
97.6100
0.2360
08:34:28
97.6100
0.0290
08:34:28
97.6100
0.2350
08:34:36
97.6100
3.9550
08:34:44
97.6100
0.2100
08:34:44
97.6000
0.6500
08:34:44
97.6000
0.0520
08:34:44
97.5900
0.0520
08:34:44
97.5900
1.8000
08:34:44
97.5900
0.1980
08:34:44
97.5900
1.6320
08:34:44
97.5900
0.2170
08:34:44
97.6000
3.7500
08:34:44
97.6000
1.8000
08:34:44
97.6000
0.8500
08:34:44
97.6000
0.2350
08:34:44
97.5900
1.3990
08:34:44
97.5900
0.6160
08:34:44
97.5900
1.6320
08:34:44
97.5900
1.8000
08:34:44
97.5900
4.7630
08:34:44
97.5800
1.8000
08:34:44
97.5800
0.0520
08:34:44
97.5800
4.5750
08:34:44
97.5800
3.7520
08:34:44
97.5800
3.7520
08:34:44
97.5800
0.0770
08:34:44
97.5700
0.0520
08:34:47
97.5600
0.0520
08:34:51
97.5600
0.0570
08:34:51
97.5600
0.1260
08:34:51
97.5700
0.2350
08:34:58
97.5600
0.0540
08:34:59
97.5600
1.3990
08:34:59
97.5500
0.0520
08:34:59
97.5500
0.0830
08:34:59
97.5500
0.1370
08:35:04
97.5400
0.0520
08:35:05
97.5400
0.0570
08:35:05
97.5400
0.1260
08:35:05
97.5500
0.3630
08:35:08
97.5500
5.1890
08:35:08
97.5600
0.1990
08:35:08
97.5600
0.0520
08:35:08
97.5600
0.0770
08:35:08
97.5700
0.0520
08:35:08
97.5700
0.0770
08:35:08
97.5700
2.5420
08:35:08
97.5800
0.0770
08:35:08
97.5800
0.0520
08:35:08
97.5800
0.1800
08:35:08
97.5800
0.1980
08:35:08
97.5800
0.5000
08:35:08
97.5900
1.6320
08:35:08
97.5900
1.8000
08:35:08
97.5900
0.0520
08:35:08
97.5900
0.0770
08:35:08
97.5900
0.4770
08:35:08
97.5900
3.8970
08:35:08
97.5900
1.8000
08:35:08
97.5900
0.6160
08:35:08
97.5900
1.3990
08:35:08
97.5800
0.0520
08:35:08
97.5700
0.0520
08:35:09
97.5700
0.2340
08:35:11
97.5600
0.0520
08:35:13
97.5600
0.2760
08:35:13
97.5600
0.0670
08:35:13
97.5600
0.9990
08:35:14
97.5600
0.0670
08:35:22
97.5600
0.2340
08:35:22
97.5700
0.2340
08:35:28