English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.93
Open
14.77000000
Low
14.50000000
High
15.28000000
Vol
47,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.70
0.6090
18.09
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
773.0570
22,418.65
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
23.2430
662.43
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
182.0670
5,167.06
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
272.6210
7,633.39
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,357.6230
508,940.58
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.6520
16.12
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.12
53.1330
1,281.57
24.01
0.5000
12.01
24.00
2,949.9800
70,799.52
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
3.0630
72.81
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.31
0.5000
11.66
23.29
2.6520
61.77
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,371.6820
31,548.69
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.87
2.1930
50.15
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.50
188.7210
4,246.22
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
173.4250
3,867.38
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
389.2900
8,564.38
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.80
18.1660
396.02
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.58
0.6520
14.07
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
37.9640
816.23
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.18
15.6920
332.36
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
132.6690
2,786.05
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.60
42.9170
884.09
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.18
73.3990
1,481.19
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
128.3130
2,572.68
20.00
1,195.7240
23,914.48
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
41.6360
829.81
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
58.9350
1,166.91
19.77
2.9550
58.42
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
36.2290
706.10
19.46
12.7990
249.07
19.42
1.4620
28.39
19.40
1.3770
26.71
19.35
6.2550
121.03
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
18.3910
353.11
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
56.5570
1,074.58
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
1.0550
19.99
18.94
1.0000
18.94
18.90
38.2450
722.83
18.78
5.5210
103.68
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
2.7350
50.87
18.55
4.6750
86.72
18.53
1.0000
18.53
18.50
9.1600
169.46
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
55.3770
1,022.26
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
30.1160
551.42
18.30
168.2570
3,079.10
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.14
0.6520
11.83
18.10
1.0000
18.10
18.02
0.5040
9.08
18.00
217.5070
3,915.13
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
12.3150
219.45
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
0.7370
13.04
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.57
0.6520
11.46
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.46
5.7500
100.40
17.43
0.5210
9.08
17.40
34.1090
593.50
17.36
2.2210
38.56
17.33
85.8710
1,488.14
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
362.3380
6,250.33
17.17
1.0000
17.17
17.15
0.9640
16.53
17.13
0.9750
16.70
17.08
3.3480
57.18
17.05
9.9900
170.33
17.00
46.6970
793.85
16.98
12.9390
219.70
16.97
20.3960
346.12
16.88
1,674.2850
28,261.93
16.85
6.8370
115.20
16.84
1.3090
22.04
16.83
12.3000
207.01
16.80
2.2210
37.31
16.75
3.5250
59.04
16.71
0.6520
10.89
16.69
1.1750
19.61
16.66
22.3050
371.60
16.60
1.6280
27.02
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
7.1440
117.88
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.30
0.5570
9.08
16.24
2.2210
36.07
16.20
10.4450
169.21
16.15
62.5530
1,010.23
16.14
14.2740
230.38
16.11
0.4140
6.67
16.05
0.3660
5.87
16.02
127.1060
2,036.24
16.00
548.9530
8,783.25
15.99
5.0000
79.95
15.96
2.2210
35.45
15.90
46.9590
746.65
15.86
1.0010
15.88
15.85
0.9990
15.83
15.81
1.8980
30.01
15.80
10.4470
165.06
15.79
0.8930
14.10
15.76
25.5670
402.94
15.73
13.9960
220.16
15.72
1.6760
26.35
15.71
1.6750
26.31
15.70
64.2830
1,009.24
15.68
15.0910
236.63
15.67
1.2830
20.10
15.66
122.0960
1,912.02
15.65
10.0000
156.50
15.63
0.3200
5.00
15.60
23.7020
369.75
15.57
0.6520
10.15
15.54
6.8710
106.78
15.50
475.7880
7,374.71
15.49
2.2970
35.58
15.48
6.8710
106.36
15.47
0.3580
5.54
15.46
323.7460
5,005.11
15.45
44.3390
685.04
15.44
71.2710
1,100.42
15.43
83.2820
1,285.04
15.41
107.3220
1,653.83
15.40
335.4870
5,166.50
15.38
0.6520
10.03
15.36
6.8710
105.54
15.34
6.8710
105.40
15.33
350.8790
5,378.98
15.32
8.6060
131.84
15.31
14.3910
220.33
15.30
6.8710
105.13
15.29
1.4360
21.96
15.28
31.4410
480.42
15.27
327.7260
5,004.38
15.26
6.8710
104.85
15.25
22.5130
343.32
15.24
6.8710
104.71
15.22
6.8710
104.58
15.20
7.8700
119.62
15.19
65.9170
1,001.28
15.17
6.8710
104.23
15.16
115.3540
1,748.77
15.15
21.5580
326.60
15.14
7.9970
121.07
15.13
81.0190
1,225.82
15.12
8.0050
121.04
15.11
14.8630
224.58
15.10
83.2210
1,256.64
15.09
48.2530
728.14
15.08
20.6930
312.05
15.07
90.0540
1,357.11
15.06
24.1400
363.55
15.05
66.1820
996.04
15.04
25.6890
386.36
15.03
32.2110
484.13
15.02
33.4850
502.94
15.01
86.6850
1,301.14
15.00
19.2140
288.21
14.99
72.0350
1,079.80
14.98
104.3860
1,563.70
14.97
94.5520
1,415.44
14.96
33.6630
503.60
14.95
33.6200
502.62
14.93
14.93
11.0680
165.25
14.92
30.8550
460.36
14.91
84.5860
1,261.18
14.90
84.3250
1,256.44
14.89
30.7680
458.14
14.88
57.1890
850.97
14.87
46.7830
695.66
14.86
43.0060
639.07
14.85
88.5210
1,314.54
14.84
31.2040
463.07
14.83
22.1120
327.92
14.82
94.2190
1,396.33
14.81
12.9590
191.92
14.80
147.9770
2,190.06
14.79
22.0260
325.76
14.78
25.9420
383.42
14.77
43.5880
643.79
14.76
18.5900
274.39
14.75
87.0120
1,283.43
14.74
18.1330
267.28
14.73
14.7160
216.77
14.72
111.2370
1,637.41
14.71
40.5310
596.21
14.70
111.1910
1,634.51
14.69
60.7400
892.27
14.68
18.8690
277.00
14.67
13.2360
194.17
14.66
359.4760
5,269.92
14.65
34.7630
509.28
14.64
6.8710
100.59
14.63
27.3420
400.01
14.62
30.8240
450.65
14.61
352.0170
5,142.97
14.60
3,416.3880
49,879.26
14.58
6.8710
100.18
14.57
24.0360
350.20
14.56
345.7550
5,034.19
14.55
0.4810
7.00
14.54
0.3510
5.10
14.51
34.4580
499.99
14.50
7,921.9480
114,868.25
14.48
0.6920
10.02
14.47
360.7670
5,220.30
14.46
17.2600
249.58
14.45
4.9300
71.24
14.43
1.6720
24.13
14.42
652.8520
9,414.13
14.36
0.7660
11.00
14.32
23.3400
334.23
14.31
0.3590
5.14
14.30
11.7990
168.73
14.28
2.2210
31.72
14.26
0.7710
10.99
14.25
34.2450
487.99
14.22
51.3520
730.23
14.21
0.8370
11.89
14.20
156.1110
2,216.78
14.19
43.9590
623.78
14.17
0.3530
5.00
14.16
1.2180
17.25
14.14
0.6520
9.22
14.13
4.2020
59.37
14.12
3.7580
53.06
14.10
143.7420
2,026.76
14.06
0.8530
11.99
14.05
211.8650
2,976.70
14.01
18.1720
254.59
14.00
452.3950
6,333.53
13.97
0.4000
5.59
13.96
0.8590
11.99
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
7.2040
99.99
13.86
1.4280
19.79
13.85
207.3690
2,872.06
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.76
0.8720
12.00
13.70
4.3940
60.20
13.68
1.5000
20.52
13.65
139.8300
1,908.68
13.61
2.3980
32.64
13.58
10.5380
143.11
13.57
0.6520
8.85
13.53
0.3700
5.01
13.52
250.6870
3,389.29
13.50
331.9800
4,481.73
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
39.2290
523.71
13.33
26.0060
346.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
50.0000
662.50
13.23
400.0000
5,292.00
13.22
2.0000
26.44
13.14
1.0000
13.14
13.10
101.5000
1,329.65
13.01
1.7050
22.18
13.00
588.5140
7,650.68
12.91
1.3770
17.78
12.90
6.5500
84.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.66
108.2130
1,369.98
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
15.0000
189.00
12.58
0.4860
6.11
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
3.0700
38.41
12.50
378.3710
4,729.64
12.46
0.7290
9.08
12.40
5.0000
62.00
12.37
8.8730
109.76
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
38.2670
466.86
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,358.3470
64,300.16
11.95
669.4560
8,000.00
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
10.5170
122.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
612.1830
6,856.45
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
21.1650
234.51
11.05
1.0850
11.99
11.00
303.0520
3,333.57
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
10.0000
106.00
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
11.7090
118.38
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,596.1820
25,961.82
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
253.0000
2,428.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.26
468.0850
4,334.47
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,773.1460
15,958.31
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
286.0000
2,459.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,620.1430
20,961.14
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.65
111.4660
852.71
7.61
140.0000
1,065.40
7.60
525.9670
3,997.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
76.0000
571.52
7.50
4,041.1410
30,308.56
7.49
4.0000
29.96
7.45
240.0140
1,788.10
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
602.1420
4,214.99
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.9100
2.0120
05:53:00
14.9200
0.7000
05:57:02
14.9100
1.0000
05:57:02
14.9100
5.8680
05:57:02
14.9100
0.5000
05:57:02
14.9100
0.5000
05:57:02
14.9100
33.5610
05:57:02
14.9100
0.5000
05:57:02
14.9100
0.5000
05:57:02
14.9100
3.6000
05:57:02
14.9100
44.7760
05:57:02
14.9100
10.9480
05:57:02
14.9300
2.0000
05:58:09
14.9400
0.5000
05:58:47
14.9700
1.0000
06:02:45
14.9700
1.0000
06:02:50
14.9700
0.3410
06:03:20
14.9800
3.8200
06:03:23
14.9800
21.9730
06:03:48
14.9900
2.0000
06:04:09
15.0000
7.2070
06:04:35
14.9800
3.5990
06:05:35
15.0100
14.3950
06:06:12
15.0100
0.5020
06:06:12
15.0100
5.8680
06:06:12
15.0200
3.9790
06:06:12
14.9900
18.6780
06:07:11
14.9900
6.6720
06:07:12
14.9900
0.5000
06:08:05
14.9800
264.8210
06:11:26
14.9800
0.8000
06:11:26
14.9700
1.8000
06:13:59
14.9700
1.8000
06:17:58
15.0000
3.1020
06:28:05
14.9800
1.5490
06:29:47
15.0100
33.8710
06:33:11
15.0100
31.7250
06:33:11
15.0200
2.0000
06:33:12
15.0200
7.8640
06:33:12
15.0100
11.7120
06:33:12
15.0100
10.5900
06:33:12
15.0000
1.7500
06:35:39
15.0000
3.7400
06:35:41
15.0000
2.0000
06:35:42
15.0000
2.0000
06:35:42
15.0000
1.0000
06:35:43
15.0000
1.0000
06:35:43
15.0000
1.0000
06:35:44
15.0000
2.0000
06:35:44
15.0000
1.0000
06:35:44
15.0000
2.0000
06:35:44
15.0000
1.0000
06:35:44
15.0000
1.0000
06:35:45
15.0000
1.0000
06:35:45
15.0000
1.0000
06:35:45
15.0000
1.0000
06:35:45
15.0000
1.6000
06:35:45
15.0000
0.0090
06:35:54
14.9800
6.7130
06:35:54
14.9800
1.1630
06:38:38
14.9800
0.4070
06:40:35
14.9900
0.5000
06:52:58
15.0000
1.0670
06:52:59
14.9800
0.4000
06:53:19
14.9800
0.4000
06:53:19
14.9800
0.4000
06:53:19
14.9800
0.4000
06:53:19
14.9800
0.4000
06:53:19
14.9800
0.4000
06:53:19
14.9800
0.2660
06:53:19
14.9600
3.3420
06:59:04
14.9500
4.7230
07:00:23
14.9700
7.7400
07:00:49
14.9700
25.8310
07:00:49
14.9600
4.0000
07:06:29
14.9600
1.8680
07:07:24
14.9600
2.8540
07:07:24
14.9500
0.0030
07:07:24
14.9600
26.7370
07:09:07
14.9800
1.7610
07:10:42
14.9900
5.5300
07:10:52
15.0000
1.0000
07:16:53
15.0000
4.8680
07:18:13
15.0000
33.5620
07:18:13
15.0000
2.7000
07:18:13
15.0000
2.8000
07:18:13
15.0000
2.7000
07:18:13
15.0000
2.7000
07:18:13
15.0000
2.7000
07:18:13
15.0000
306.0000
07:18:13
15.0000
9.7930
07:18:13
14.9900
33.3780
07:18:41
14.9700
3.5300
07:21:34
14.9700
11.2930
07:21:34
14.9700
11.5930
07:21:34
14.9300
0.4000
07:22:34
14.9200
4.6000
07:22:34
14.9300
0.7000
07:22:58
14.9500
33.6030
07:24:02
14.9500
1.1000
07:24:02