English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1317
Open
0.12910000
Low
0.12810000
High
0.13440000
Vol
2,960,183
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
995.7800
418.23
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
3,223.5600
1,289.42
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,366.5500
532.95
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
138.4400
47.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,255.3800
721.72
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,888.0300
866.41
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
355.9100
103.21
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
107.8100
30.64
0.28
53.4500
15.18
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
2,942.6900
823.95
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
382.8500
106.43
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
7,183.2200
1,939.47
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
3,013.2900
806.36
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
72.8900
19.27
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
183.8400
48.35
0.26
1,532.1900
402.66
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,679.0500
956.55
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
1,989.8600
513.38
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
4,161.6900
1,049.58
0.25
76.4400
19.26
0.25
581.8800
146.46
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
13,383.2800
3,345.82
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
76.2500
18.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
105.0500
25.79
0.25
110.8600
27.18
0.25
127.4800
31.25
0.25
2,938.2500
719.87
0.24
170.8300
41.82
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
2,063.3300
495.20
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
178.0200
42.01
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
57.9900
13.48
0.23
34.7800
8.07
0.23
508.0600
117.62
0.23
140.8100
32.53
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
316.2400
72.42
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
97.2700
22.16
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
204.8700
46.28
0.23
58.5600
13.22
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
1,026.4000
230.43
0.22
71.1300
15.96
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
58.8400
13.09
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
8,275.2100
1,820.55
0.22
555.8000
122.22
0.22
59.1100
12.96
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,602.7800
1,003.41
0.22
725.3000
157.39
0.22
63.5700
13.77
0.22
122.7700
26.52
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
59.6600
12.70
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
90.0600
19.00
0.21
47,951.0600
10,069.72
0.21
59.9200
12.58
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
1,000.0000
207.60
0.21
2,557.0700
529.82
0.21
60.1800
12.45
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
25,903.6200
5,310.24
0.20
60.4600
12.33
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
40.0000
8.10
0.20
334.8500
67.81
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
60.7000
12.21
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
78,004.1300
15,600.83
0.20
810.1600
161.95
0.20
200.0000
39.96
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
4,761.6300
947.09
0.20
116.6300
23.17
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
60.9500
12.09
0.20
1,849.2100
366.33
0.20
30.1500
5.97
0.20
100.0000
19.79
0.20
69.7000
13.78
0.20
4,056.6500
801.59
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
31.0000
6.07
0.20
61.2100
11.97
0.20
4,282.1900
835.03
0.19
100.0000
19.48
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
61.4500
11.85
0.19
1,100.0000
209.88
0.19
36.5800
6.97
0.19
56,113.4100
10,661.55
0.19
100.0000
18.98
0.19
5,277.0400
1,000.00
0.19
199.4400
37.67
0.19
5,336.7900
1,007.59
0.19
102.5600
19.33
0.19
102,094.0000
19,193.67
0.19
106.6600
20.00
0.19
80.0000
14.96
0.19
63.5700
11.86
0.19
1,147.5100
213.44
0.19
917.9100
170.36
0.19
31.1300
5.76
0.18
108.5600
20.03
0.18
63.5700
11.65
0.18
27.3000
5.00
0.18
44.0700
7.98
0.18
1,306.1900
236.16
0.18
146,341.0600
26,341.39
0.18
900.0000
161.55
0.18
8,905.6100
1,594.10
0.18
40.0000
7.14
0.18
286.9700
51.08
0.18
408.3100
72.48
0.18
63.5700
11.23
0.17
2,500.0000
437.00
0.17
15,462.0700
2,701.22
0.17
80.7100
14.08
0.17
1,126.4000
195.99
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
90.1100
15.53
0.17
29.2700
5.02
0.17
693.8700
118.65
0.17
90.9700
15.54
0.17
33,427.6200
5,682.70
0.17
2,949.8500
500.00
0.17
91.7300
15.54
0.17
766.9600
129.08
0.17
146.5000
24.60
0.17
55.1100
9.19
0.17
63.5700
10.59
0.17
439.0000
73.05
0.17
93.4000
15.53
0.17
58.6100
9.73
0.17
77.2600
12.79
0.17
33.3300
5.50
0.16
94.2000
15.53
0.16
150.1800
24.54
0.16
63.5700
10.38
0.16
1,059.0000
172.19
0.16
95.9000
15.54
0.16
96.7500
15.54
0.16
430.4900
68.88
0.16
230.0000
36.78
0.16
97.6100
15.54
0.16
81.0400
12.88
0.16
360.4300
57.20
0.16
211.0000
33.34
0.16
98.4800
15.53
0.16
32.0600
5.05
0.16
408.3000
64.31
0.16
118.6800
18.59
0.16
99.3900
15.53
0.16
32.0800
5.01
0.16
755.0000
117.78
0.16
199.9300
31.11
0.16
100.2100
15.53
0.15
84.4000
13.03
0.15
101.1400
15.54
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
95.5100
14.61
0.15
373.0300
57.04
0.15
102.0200
15.54
0.15
35.5000
5.40
0.15
102.9000
15.54
0.15
12,006.6700
1,801.00
0.15
103.8800
15.54
0.15
92.3600
13.78
0.15
1,386.4000
206.57
0.15
37.6900
5.59
0.15
104.7900
15.53
0.15
2,021.7400
299.42
0.15
83.5600
12.34
0.15
105.7300
15.53
0.15
63.5700
9.32
0.15
510.0000
74.66
0.15
521.7400
76.33
0.15
96.9500
14.15
0.15
106.6100
15.53
0.15
1,294.3000
188.06
0.15
3,615.0000
524.18
0.14
939.3000
135.73
0.14
107.5800
15.53
0.14
4,337.7500
624.20
0.14
519.2000
74.61
0.14
63.5700
9.11
0.14
108.5800
15.54
0.14
521.7400
74.45
0.14
1,478.3800
210.67
0.14
109.5000
15.54
0.14
82.7400
11.67
0.14
521.7400
73.51
0.14
110.5200
15.54
0.14
306,270.9500
42,877.93
0.14
417.5600
58.42
0.14
111.4900
15.54
0.14
521.7400
72.63
0.14
689.2900
95.81
0.14
4,802.5500
667.07
0.14
120.9600
16.75
0.14
112.4700
15.53
0.14
43.8000
6.04
0.14
76.1600
10.50
0.14
1,997.7100
275.08
0.14
521.7400
71.74
0.14
680.8700
93.48
0.14
643.2700
88.26
0.14
824.2900
112.93
0.14
113.4600
15.53
0.14
821.7700
112.25
0.14
73.7300
10.06
0.14
6,772.5200
921.06
0.14
521.7400
70.85
0.14
29,245.9900
3,968.68
0.14
84.8500
11.51
0.14
1,033.2900
139.80
0.14
518.5100
70.00
0.13
18,803.5300
2,534.72
0.13
121.7700
16.39
0.13
115.5100
15.54
0.13
102.6200
13.78
0.13
1,156.2800
155.17
0.13
76,481.1800
10,256.13
0.13
2,428.0200
325.11
0.13
3,399.1300
454.46
0.13
275.6100
36.79
0.13
116.4600
15.54
0.13
2,492.7100
332.28
0.13
11,275.3200
1,501.87
0.13
2,279.6300
303.42
0.13
5,920.3000
786.81
0.13
31,793.6200
4,222.19
0.13
6,735.3800
893.78
0.13
16,096.5900
2,134.41
0.13
6,135.4000
812.94
0.13
4,620.5900
611.77
0.13
13,734.6800
1,817.10
0.13
13,790.2400
1,823.07
0.13
2,335.6800
308.54
0.13
10,855.3800
1,432.91
0.13
25,007.5100
3,298.49
0.13
9,405.7700
1,239.68
0.13
579.9000
76.37
0.13
0.13
761.0100
100.07
0.13
12,731.2800
1,672.89
0.13
21,612.4100
2,837.71
0.13
8,141.3700
1,068.15
0.13
4,756.6000
623.59
0.13
22,075.0800
2,891.84
0.13
7,641.0800
1,000.22
0.13
2,770.2500
362.35
0.13
15,277.9800
1,996.83
0.13
18,701.0000
2,442.35
0.13
6,561.0900
856.22
0.13
25,080.5400
3,270.50
0.13
6,798.3300
885.82
0.13
5,711.2800
743.61
0.13
11,531.3100
1,500.22
0.13
2,296.4900
298.54
0.13
5,718.0900
742.78
0.13
2,182.9200
283.34
0.13
1,017.7700
131.90
0.13
1,574.7600
203.93
0.13
2,277.9000
294.76
0.13
78,059.6400
10,085.31
0.13
2,770.5300
357.68
0.13
2,200.8500
283.91
0.13
294.9300
37.93
0.13
1,706.8600
219.33
0.13
6,250.0000
801.88
0.13
521.7400
66.57
0.13
39.2200
5.00
0.13
120.7900
15.39
0.13
84.8500
10.80
0.13
63.5700
8.05
0.13
39.5600
5.00
0.13
263.5000
33.25
0.13
3,443.4200
433.87
0.13
47.8000
6.00
0.13
39.9100
5.00
0.13
41.0300
5.14
0.13
123.0100
15.39
0.13
3,504.0000
438.00
0.12
42.4600
5.30
0.12
42.1100
5.25
0.12
521.7400
64.96
0.12
211.4000
26.26
0.12
204.7700
25.39
0.12
44.0000
5.45
0.12
809.0600
100.00
0.12
124.7600
15.40
0.12
63.5700
7.84
0.12
200.0000
24.60
0.12
646.9600
79.51
0.12
426.3800
52.27
0.12
82.8000
10.10
0.12
126.2400
15.39
0.12
42.1900
5.14
0.12
521.7400
63.34
0.12
222.3000
26.96
0.12
117,710.5700
14,266.52
0.12
382.6400
46.30
0.12
127.3900
15.39
0.12
85.9600
10.37
0.12
13,722.7700
1,649.48
0.12
12,227.8600
1,467.34
0.12
521.7400
62.56
0.12
104.6400
12.54
0.12
128.5600
15.39
0.12
54.5400
6.52
0.12
50.0000
5.95
0.12
129.6500
15.39
0.12
369.8000
43.86
0.12
521.7400
61.83
0.12
130.8600
15.39
0.12
42,595.7500
5,005.00
0.12
667.0700
78.05
0.12
431.9800
50.37
0.12
133.1200
15.39
0.12
521.7400
60.26
0.12
11,420.9200
1,313.41
0.11
521.7400
59.53
0.11
86.0100
9.81
0.11
1,114.0000
126.44
0.11
1,000.0000
113.30
0.11
55.0000
6.22
0.11
58.6100
6.62
0.11
521.7400
58.80
0.11
80.0000
8.97
0.11
10,571.9500
1,184.06
0.11
27,850.3000
3,116.45
0.11
44.7300
5.00
0.11
521.7400
58.07
0.11
1,991.1800
221.22
0.11
150.0000
16.65
0.11
50.0000
5.53
0.11
45,700.8600
5,031.66
0.11
14,199.1500
1,561.91
0.11
207.2700
22.57
0.11
200.0000
21.62
0.11
46,166.6600
4,986.00
0.11
5,166.4300
551.77
0.11
94,320.9800
10,016.89
0.11
200.0000
21.22
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
336.5400
35.00
0.10
968.0500
100.00
0.10
100.0000
10.31
0.10
14,962.8600
1,541.17
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
300.0000
30.33
0.10
2,992.3400
301.03
0.10
6,470.9500
648.39
0.10
1,251.1100
125.24
0.10
103,988.4400
10,398.84
0.10
400.0000
39.60
0.10
1,500.0000
147.00
0.10
102.2400
10.00
0.10
258.8900
24.62
0.10
2,200.0500
209.00
0.09
106.6600
9.99
0.09
300.0000
27.93
0.09
56.0400
5.10
0.09
300.0000
27.03
0.09
12,205.8600
1,098.53
0.09
10,000.0000
893.00
0.09
2,684.5800
238.93
0.09
1,414.0100
125.00
0.09
138.2400
12.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
2,076.5700
176.51
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
263.9000
21.30
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
2,517.7900
201.42
0.08
89.8000
7.12
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
500.0000
37.55
0.08
3,266.6600
245.00
0.07
135.1300
10.00
0.07
1,000.0000
72.00
0.07
71.0300
5.00
0.07
600.0000
42.06
0.07
1,911.3300
133.79
0.07
1,304.3400
90.00
0.07
150.0000
10.20
0.07
200.0000
13.50
0.07
3,603.0000
241.04
0.07
600.0000
39.06
0.07
10,100.0000
656.50
0.06
79.3600
5.02
0.06
85.0000
5.18
0.06
700.0000
42.07
0.06
111.5500
6.69
0.06
38,890.6300
2,298.44
0.06
86.8100
5.00
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1308
855.0000
04:37:15
0.1309
855.0000
04:37:15
0.1309
2,148.0700
04:37:15
0.1309
499.9700
04:37:15
0.1309
5,135.2800
04:37:15
0.1311
90.7300
05:00:09
0.1310
855.0000
05:01:19
0.1310
7,064.4800
05:01:19
0.1310
749.1700
05:01:19
0.1310
14.8300
05:01:19
0.1309
374.3300
05:01:36
0.1308
45.9900
05:02:23
0.1308
809.0100
05:02:39
0.1308
855.0000
05:05:08
0.1310
838.1900
05:06:28
0.1309
104.5000
05:07:20
0.1309
45.2600
05:09:47
0.1307
608.0900
05:13:02
0.1307
1,529.8900
05:13:02
0.1307
162.5600
05:14:53
0.1306
45.9800
05:16:41
0.1306
766.7900
05:29:58
0.1306
284.7100
05:29:58
0.1307
7,064.4800
05:29:58
0.1307
2,292.7100
05:29:58
0.1307
766.7900
05:29:58
0.1307
492.0800
05:29:58
0.1308
7,064.4800
05:29:58
0.1308
3,823.3900
05:29:58
0.1308
7,675.1400
05:29:58
0.1308
64.4400
05:29:58
0.1308
4,695.6400
05:29:58
0.1308
451.2500
05:29:58
0.1309
7,064.4800
05:29:58
0.1309
2,292.7100
05:29:58
0.1309
647.6700
05:29:58
0.1309
6,253.8000
05:29:58
0.1308
2,121.4500
05:29:58
0.1309
945.3500
05:29:58
0.1309
2,135.2500
05:29:58
0.1309
261.2700
05:29:58
0.1309
315.0000
05:29:58
0.1309
322.0000
05:29:58
0.1310
33.4800
05:29:58
0.1307
495.0500
05:29:58
0.1307
2,626.9000
05:29:58
0.1308
572.8500
05:30:05
0.1308
407.1500
05:30:05
0.1309
83.8800
05:30:07
0.1308
188.0000
05:30:08
0.1308
792.0000
05:30:08
0.1308
980.0000
05:30:10
0.1309
550.0000
05:32:36
0.1309
575.0000
05:32:36
0.1309
10.2000
05:32:36
0.1310
169.0000
05:32:36
0.1310
689.0000
05:32:36
0.1310
1,259.9200
05:32:36
0.1310
947.0800
05:32:36
0.1310
372.1900
05:32:36
0.1310
2,870.9200
05:32:36
0.1311
1,449.3700
05:39:08
0.1311
180.0000
05:42:11
0.1312
762.8300
05:43:26
0.1312
11,823.6900
05:43:26
0.1312
1,217.3800
05:43:26
0.1313
474.9300
05:45:06
0.1312
125.5300
05:48:13
0.1314
7,594.1400
05:52:26
0.1314
75.4200
05:52:26
0.1314
75.4400
05:52:26
0.1315
473.3400
05:54:29
0.1315
200.0000
05:56:25
0.1316
200.0000
05:58:33
0.1316
200.0000
05:58:33
0.1317
200.0000
05:58:49
0.1317
200.0000
05:58:49
0.1317
200.0000
05:58:50
0.1319
1,517.4600
06:00:16
0.1319
3,014.9600
06:00:16
0.1318
2,275.3100
06:00:51
0.1317
152.5500
06:02:47
0.1314
61.1000
06:04:58
0.1316
760.5300
06:05:43
0.1313
382.3200
06:12:28
0.1313
196.6200
06:12:28
0.1315
761.2100
06:14:50
0.1315
7,064.4800
06:14:50
0.1318
239.7900
06:16:38
0.1318
672.2500
06:16:59
0.1318
113.1200
06:16:59
0.1318
290.9100
06:16:59
0.1317
73.2200
06:17:12
0.1317
90.7700
06:17:12
0.1317
6,401.1100
06:17:12
0.1317
1,960.1000
06:17:12
0.1317
132.9900
06:17:12
0.1317
67.5700
06:17:12
0.1317
759.3000
06:17:24
0.1317
180.0000
06:20:27