English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
551.32
Open
507.17000000
Low
501.80000000
High
570.00000000
Vol
223,043
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
565.97
0.1070
60.56
565.93
0.0310
17.54
565.90
0.0690
39.05
565.88
0.1130
63.94
565.83
0.0670
37.91
565.82
0.0100
5.66
565.80
0.0510
28.86
565.78
0.0140
7.92
565.74
0.0160
9.05
565.70
0.7730
437.29
565.68
0.0130
7.35
565.60
0.7840
443.43
565.58
0.0100
5.66
565.55
0.0670
37.89
565.52
0.2780
157.21
565.49
0.0360
20.36
565.48
0.0630
35.63
565.44
0.0140
7.92
565.38
1.5910
899.52
565.35
0.1030
58.23
565.33
0.0100
5.65
565.31
0.0390
22.05
565.27
0.0570
32.22
565.25
0.1140
64.44
565.20
6.0510
3,420.03
565.13
0.0140
7.91
565.12
0.3840
217.01
565.09
0.0150
8.48
565.05
1.2530
708.01
565.00
64.8030
36,613.70
564.99
0.0160
9.04
564.98
0.2830
159.89
564.91
0.0470
26.55
564.90
0.0140
7.91
564.86
0.0290
16.38
564.80
0.4270
241.17
564.70
0.0470
26.54
564.67
0.0220
12.42
564.62
0.0320
18.07
564.59
0.0230
12.99
564.54
0.0200
11.29
564.51
0.0530
29.92
564.48
0.0180
10.16
564.44
1.1800
666.04
564.37
0.1500
84.66
564.36
0.0140
7.90
564.35
0.0660
37.25
564.31
0.0210
11.85
564.28
0.1650
93.11
564.24
0.0570
32.16
564.22
0.0180
10.16
564.21
0.0150
8.46
564.20
0.1030
58.11
564.18
0.0270
15.23
564.16
0.0530
29.90
564.09
0.0110
6.20
564.04
0.0380
21.43
564.03
0.0110
6.20
564.00
12.2070
6,884.75
563.95
0.2650
149.45
563.92
0.0100
5.64
563.89
0.0490
27.63
563.85
0.0190
10.71
563.84
0.0140
7.89
563.79
0.0110
6.20
563.77
2,182.8930
1,230,649.59
563.74
0.3120
175.89
563.72
0.0680
38.33
563.70
0.0510
28.75
563.68
0.0990
55.80
563.65
0.5060
285.21
563.62
0.0140
7.89
563.58
0.0100
5.64
563.53
2.9970
1,688.90
563.51
0.0310
17.47
563.49
168.5830
94,994.83
563.46
0.2140
120.58
563.41
0.0190
10.70
563.33
0.0100
5.63
563.26
0.0120
6.76
563.25
0.0290
16.33
563.23
0.2010
113.21
563.22
0.0160
9.01
563.12
0.0140
7.88
563.08
0.0140
7.88
563.07
1.6450
926.25
563.00
9.0140
5,074.88
562.93
0.0510
28.71
562.90
0.0430
24.20
562.89
0.0140
7.88
562.85
0.0170
9.57
562.81
0.0510
28.70
562.80
0.8210
462.06
562.77
2,190.6120
1,232,810.72
562.75
0.0570
32.08
562.73
0.0250
14.07
562.69
0.0100
5.63
562.62
0.3000
168.79
562.53
0.0140
7.88
562.50
0.2420
136.13
562.49
0.0860
48.37
562.48
0.0310
17.44
562.42
1.9580
1,101.22
562.36
0.1120
62.98
562.28
0.0140
7.87
562.27
0.0130
7.31
562.26
0.0150
8.43
562.10
0.1990
111.86
562.00
56.5840
31,800.21
561.96
0.0470
26.41
561.88
0.1870
105.07
561.87
0.0390
21.91
561.86
0.2520
141.59
561.85
0.0180
10.11
561.83
0.0670
37.64
561.76
0.0770
43.26
561.71
0.1130
63.47
561.64
1.2180
684.08
561.60
0.0850
47.74
561.53
1.5910
893.39
561.49
0.2310
129.70
561.48
0.1390
78.05
561.47
0.1750
98.26
561.46
0.0150
8.42
561.45
1.0630
596.82
561.43
0.0120
6.74
561.41
0.0130
7.30
561.40
0.0700
39.30
561.35
0.0220
12.35
561.34
0.0100
5.61
561.25
0.0380
21.33
561.22
1.1480
644.28
561.21
0.0180
10.10
561.14
0.0380
21.32
561.12
0.0190
10.66
561.10
0.0310
17.39
561.01
0.0090
5.05
561.00
18.5580
10,411.04
560.99
0.0140
7.85
560.92
0.0140
7.85
560.87
1.9160
1,074.63
560.84
0.0130
7.29
560.79
0.0110
6.17
560.78
0.0180
10.09
560.76
0.0290
16.26
560.72
0.0110
6.17
560.66
0.0510
28.59
560.65
0.0140
7.85
560.62
1.1670
654.24
560.61
0.0200
11.21
560.56
102.5120
57,464.13
560.50
0.0570
31.95
560.47
0.1040
58.29
560.40
0.0790
44.27
560.38
0.0660
36.99
560.37
0.0120
6.72
560.35
0.0220
12.33
560.34
0.0430
24.09
560.29
0.2830
158.56
560.28
0.0160
8.96
560.20
0.0120
6.72
560.18
0.1040
58.26
560.11
0.0140
7.84
560.00
30.9460
17,329.76
559.98
0.0090
5.04
559.95
0.0100
5.60
559.88
0.2000
111.98
559.84
0.0140
7.84
559.80
0.0100
5.60
559.79
0.9550
534.60
559.75
2.6800
1,500.13
559.66
1.7630
986.68
559.64
0.3780
211.54
559.63
1.5710
879.18
559.62
0.0330
18.47
559.61
0.0120
6.72
559.60
0.0840
47.01
559.58
0.1070
59.88
559.57
0.0140
7.83
559.56
0.0350
19.58
559.54
0.0210
11.75
559.50
6.4380
3,602.06
559.43
0.0150
8.39
559.39
0.0200
11.19
559.38
0.0140
7.83
559.37
0.0200
11.19
559.30
0.0140
7.83
559.28
0.0170
9.51
559.25
0.0140
7.83
559.21
0.0140
7.83
559.20
0.0360
20.13
559.19
0.3690
206.34
559.18
0.0140
7.83
559.16
0.4650
260.01
559.14
0.0440
24.60
559.13
0.2300
128.60
559.10
0.0240
13.42
559.03
0.0140
7.83
559.00
5.1450
2,876.06
558.98
0.0190
10.62
558.94
0.0140
7.83
558.92
1.6090
899.30
558.90
0.0230
12.85
558.88
1.0000
558.88
558.85
0.0550
30.74
558.82
0.2480
138.59
558.76
0.0140
7.82
558.75
0.1410
78.78
558.71
1.0290
574.91
558.69
0.0330
18.44
558.68
0.0310
17.32
558.61
0.0110
6.14
558.57
0.0100
5.59
558.49
0.1050
58.64
558.43
0.0530
29.60
558.40
0.0640
35.74
558.38
0.1630
91.02
558.33
0.0670
37.41
558.26
0.0480
26.80
558.25
0.0570
31.82
558.24
0.0220
12.28
558.23
1.2180
679.92
558.22
0.0140
7.82
558.17
0.1000
55.82
558.16
0.0220
12.28
558.12
0.1490
83.16
558.10
0.0420
23.44
558.00
2.2120
1,234.30
557.95
0.0140
7.81
557.94
0.0890
49.66
557.90
0.0860
47.98
557.89
0.0220
12.27
557.87
0.0130
7.25
557.85
0.4960
276.69
557.82
91.1360
50,837.48
557.81
0.0150
8.37
557.80
0.0290
16.18
557.78
0.0190
10.60
557.76
0.0360
20.08
557.73
0.3780
210.82
557.70
0.1620
90.35
557.69
1.5910
887.28
557.68
0.0140
7.81
557.65
0.0180
10.04
557.62
0.1270
70.82
557.57
0.1130
63.01
557.55
0.0110
6.13
557.52
0.0130
7.25
557.50
0.2810
156.66
557.42
1.9060
1,062.44
557.41
0.0140
7.80
557.40
0.0650
36.23
557.37
7.1960
4,010.83
557.36
0.0110
6.13
557.33
0.0180
10.03
557.20
0.7360
410.10
557.14
0.0260
14.49
557.05
0.0290
16.15
557.04
54.5790
30,402.69
557.00
0.4640
258.45
556.94
0.0100
5.57
556.92
0.0180
10.02
556.88
1.0000
556.88
556.87
0.0140
7.80
556.86
0.0100
5.57
556.80
0.0560
31.18
556.66
0.0390
21.71
556.63
3.4830
1,938.74
556.60
0.0290
16.14
556.59
0.0140
7.79
556.48
0.0660
36.73
556.44
0.0180
10.02
556.39
0.0190
10.57
556.38
0.1290
71.77
556.33
0.0140
7.79
556.30
4.8570
2,701.95
556.27
0.0310
17.24
556.25
1.1770
654.71
556.17
1.3990
778.08
556.13
0.0510
28.36
556.06
0.0140
7.78
556.05
0.0470
26.13
556.02
0.5800
322.49
556.00
0.1450
80.62
555.93
0.0420
23.35
555.88
0.0470
26.13
555.87
3.5800
1,990.01
555.83
3.6020
2,002.10
555.79
0.0140
7.78
555.78
0.0200
11.12
555.76
0.0120
6.67
555.70
7.9140
4,397.81
555.65
0.3810
211.70
555.64
0.2830
157.25
555.63
0.1050
58.34
555.62
0.0230
12.78
555.55
11.7570
6,531.60
555.52
3.5660
1,980.98
555.40
1.0000
555.40
555.39
0.0380
21.10
555.32
3.6440
2,023.59
555.30
0.0510
28.32
555.26
0.0430
23.88
555.25
0.0140
7.77
555.19
0.4420
245.39
555.17
8.9760
4,983.21
555.16
6.7100
3,725.12
555.13
1.2140
673.93
555.08
3.4330
1,905.59
555.02
0.0670
37.19
555.00
175.2940
97,288.17
554.99
21.7760
12,085.46
554.98
3.5200
1,953.53
554.94
0.1530
84.91
554.92
2.0000
1,109.84
554.87
3.4860
1,934.28
554.82
1.2180
675.77
554.79
22.7760
12,635.90
554.77
1.1690
648.53
554.76
4.9080
2,722.76
554.74
0.3250
180.29
554.72
3.5430
1,965.37
554.71
0.0140
7.77
554.65
0.0140
7.77
554.64
0.3120
173.05
554.62
0.0100
5.55
554.61
9.5590
5,301.52
554.58
0.0140
7.76
554.54
0.0460
25.51
554.52
0.8370
464.13
554.51
21.7760
12,075.01
554.49
3.4820
1,930.73
554.47
0.0100
5.54
554.46
0.0190
10.53
554.45
11.0000
6,098.95
554.44
0.0140
7.76
554.43
0.3500
194.05
554.42
0.2500
138.61
554.41
3.7210
2,062.96
554.40
6.4140
3,555.92
554.37
0.0140
7.76
554.35
4.5930
2,546.13
554.33
36.8730
20,439.81
554.32
6.6450
3,683.46
554.31
0.0110
6.10
554.30
0.0140
7.76
554.26
0.0100
5.54
554.25
3.4860
1,932.12
554.23
21.7760
12,068.91
554.22
0.0130
7.20
554.19
0.0100
5.54
554.18
0.0150
8.31
554.17
0.0140
7.76
554.16
1.0760
596.28
554.15
3.5070
1,943.40
554.12
0.0100
5.54
554.10
0.0360
19.95
554.08
0.0350
19.39
554.07
0.0530
29.37
554.05
0.0100
5.54
554.04
3.4140
1,891.49
554.00
0.7650
423.81
553.99
0.0360
19.94
553.98
0.0100
5.54
553.95
21.7760
12,062.82
553.92
0.9080
502.96
553.91
0.0100
5.54
553.90
4.0310
2,232.77
553.88
4.5490
2,519.60
553.87
0.0180
9.97
553.86
0.7000
387.70
553.85
0.0310
17.17
553.84
2.5020
1,385.71
553.80
0.9470
524.45
553.78
15.5630
8,618.48
553.77
0.0250
13.84
553.75
0.1500
83.06
553.74
0.0120
6.64
553.70
0.0100
5.54
553.68
0.9890
547.59
553.67
21.5640
11,939.34
553.66
3.3460
1,852.55
553.65
3.5260
1,952.17
553.63
0.0240
13.29
553.61
3.4840
1,928.78
553.56
0.9420
521.45
553.53
21.5640
11,936.32
553.52
7.8080
4,321.88
553.51
1.0000
553.51
553.49
0.0100
5.53
553.48
0.0360
19.93
553.45
0.1130
62.54
553.44
0.9340
516.91
553.43
1.0000
553.43
553.42
3.5970
1,990.65
553.39
21.5640
11,933.30
553.38
4.5340
2,509.02
553.36
0.0140
7.75
553.35
3.0100
1,665.58
553.33
0.0100
5.53
553.32
6.5610
3,630.33
553.30
3.2700
1,809.29
553.28
0.0100
5.53
553.24
21.5640
11,930.07
553.21
3.4400
1,903.04
553.20
0.9320
515.58
553.19
0.2240
123.91
553.14
0.0100
5.53
553.10
30.8530
17,064.79
553.09
0.0140
7.74
553.07
0.0100
5.53
553.02
0.8940
494.40
553.00
24.9850
13,816.71
552.94
21.8230
12,066.81
552.93
0.0100
5.53
552.92
0.3560
196.84
552.91
4.5300
2,504.68
552.90
0.9040
499.82
552.89
1.6740
925.54
552.86
0.0100
5.53
552.84
13.3080
7,357.19
552.83
3.2620
1,803.33
552.82
0.0140
7.74
552.79
0.0100
5.53
552.78
22.6580
12,524.89
552.77
6.7630
3,738.38
552.74
0.3920
216.67
552.73
0.0430
23.77
552.72
0.0100
5.53
552.68
0.1450
80.14
552.66
0.9100
502.92
552.65
0.0100
5.53
552.64
21.7760
12,034.29
552.63
7.7600
4,288.41
552.60
0.3410
188.44
552.59
3.3480
1,850.07
552.58
1.1110
613.92
552.56
0.0290
16.02
552.55
0.0140
7.74
552.54
3.5940
1,985.83
552.53
1.9600
1,082.96
552.51
5.5400
3,060.91
552.50
3.6600
2,022.15
552.49
25.3210
13,989.60
552.48
8.0940
4,471.77
552.44
0.0100
5.52
552.42
0.0140
7.73
552.40
0.1170
64.63
552.38
3.3700
1,861.52
552.37
2.1760
1,201.96
552.36
1.1370
628.03
552.35
21.7760
12,027.97
552.33
7.8180
4,318.12
552.30
0.0240
13.26
552.29
0.4670
257.92
552.28
0.0140
7.73
552.24
0.0140
7.73
552.23
0.0100
5.52
552.21
22.4490
12,396.56
552.18
7.4930
4,137.48
552.16
0.0100
5.52
552.14
6.4000
3,533.70
552.13
1.9770
1,091.56
552.12
0.0140
7.73
552.09
0.9150
505.16
552.07
2.4650
1,360.85
552.06
22.8120
12,593.59
552.04
1.2000
662.45
552.03
6.8100
3,759.32
552.02
1.4340
791.60
552.01
1.4640
808.14
552.00
1.0080
556.42
551.96
1.9580
1,080.74
551.95
0.5940
327.86
551.94
0.0140
7.73
551.93
1.9200
1,059.71
551.92
24.5480
13,548.53
551.91
7.3490
4,055.99
551.90
0.4190
231.25
551.88
0.0240
13.25
551.87
1.5600
860.92
551.86
1.7490
965.20
551.85
1.5980
881.86
551.84
0.9240
509.90
551.83
1.5600
860.85
551.82
1.0810
596.52
551.81
0.0100
5.52
551.80
0.0960
52.97
551.79
1.5600
860.79
551.78
0.4660
257.13
551.76
2.7350
1,509.06
551.75
1.4890
821.56
551.74
1.9630
1,083.07
551.73
0.6860
378.49
551.70
1.5730
867.82
551.69
1.3730
757.47
551.68
0.8790
484.93
551.66
0.8100
446.84
551.62
0.2600
143.42
551.61
1.6970
936.08
551.32
551.60
1.6260
896.90
551.55
0.5470
301.70
551.53
0.9160
505.20
551.52
3.0350
1,673.86
551.51
0.2140
118.02
551.49
0.5480
302.22
551.48
1.7800
981.63
551.46
0.6770
373.34
551.45
1.8520
1,021.29
551.43
0.3840
211.75
551.42
0.4920
271.30
551.41
1.5590
859.65
551.40
0.2930
161.56
551.39
0.0200
11.03
551.38
8.9440
4,931.54
551.37
23.9070
13,181.60
551.36
1.0140
559.08
551.32
0.0100
5.51
551.31
0.0140
7.72
551.30
0.0970
53.48
551.29
1.0100
556.80
551.28
1.8290
1,008.29
551.27
2.4660
1,359.43
551.26
2.3880
1,316.41
551.25
0.0240
13.23
551.24
1.5590
859.38
551.23
7.6940
4,241.16
551.22
23.1420
12,756.33
551.20
0.0970
53.47
551.19
0.0140
7.72
551.18
0.0100
5.51
551.16
0.8810
485.57
551.15
1.0160
559.97
551.14
3.6220
1,996.23
551.13
0.0140
7.72
551.12
0.3380
186.28
551.11
0.0100
5.51
551.10
8.0430
4,432.50
551.08
21.7760
12,000.32
551.07
2.2250
1,226.13
551.06
2.1440
1,181.47
551.05
1.8110
997.95
551.04
5.3700
2,959.08
551.01
1.3590
748.82
551.00
1.0780
593.98
550.99
0.1170
64.47
550.98
3.2650
1,798.95
550.97
0.0100
5.51
550.96
1.0000
550.96
550.95
0.0380
20.94
550.94
6.0780
3,348.61
550.93
21.7760
11,997.05
550.92
3.7500
2,065.95
550.91
1.2390
682.58
550.90
0.4020
221.46
550.89
0.0140
7.71
550.85
0.9660
532.12
550.84
2.7410
1,509.85
550.83
1.8700
1,030.05
550.81
4.5310
2,495.72
550.80
8.4120
4,633.33
550.78
25.2830
13,925.37
550.77
0.3880
213.70
550.76
1.9810
1,091.06
550.75
0.3780
208.18
550.71
6.6670
3,671.58
550.70
22.3260
12,294.93
550.69
0.0100
5.51
550.64
6.5030
3,580.81
550.63
9.2360
5,085.62
550.62
21.7860
11,995.81
550.60
0.8810
485.08
550.55
0.0100
5.51
550.54
1.1830
651.29
550.51
0.0140
7.71
550.50
0.3450
189.92
550.48
0.0100
5.50
550.45
0.2620
144.22
550.44
2.0500
1,128.40
550.42
3.3940
1,868.13
550.41
21.7860
11,991.23
550.34
0.0100
5.50
550.31
4.3330
2,384.49
550.27
0.0100
5.50
550.26
0.3950
217.35
550.25
43.6470
24,016.76
550.22
4.6650
2,566.78
550.21
3.5610
1,959.30
550.20
0.0100
5.50
550.19
3.1730
1,745.75
550.15
3.4740
1,911.22
550.13
0.0100
5.50
550.11
4.5380
2,496.40
550.10
43.6470
24,010.21
550.09
3.4950
1,922.56
550.08
0.8810
484.62
550.06
0.0100
5.50
550.02
1.7530
964.19
550.01
0.0140
7.70
550.00
4.0290
2,215.95
549.99
0.0110
6.05
549.97
3.5010
1,925.44
549.96
46.8200
25,749.13
549.95
3.5780
1,967.72
549.92
0.0110
6.05
549.91
3.6230
1,992.32
549.85
0.0110
6.05
549.78
15.6570
8,607.91
549.77
44.5280
24,480.16
549.76
0.0140
7.70
549.71
0.0110
6.05
549.66
3.1730
1,744.07
549.64
4.5410
2,495.92
549.63
43.6470
23,989.70
549.60
1.0000
549.60
549.58
0.6640
364.92
549.57
0.0110
6.05
549.51
0.0140
7.69
549.50
3.0130
1,655.64
549.45
43.6470
23,981.84
549.43
0.0110
6.04
549.40
4.5930
2,523.39
549.39
3.1730
1,743.21
549.38
3.4000
1,867.89
549.37
1.6640
914.15
549.36
0.0110
6.04
549.33
0.0510
28.02
549.32
3.5470
1,948.44
549.31
3.5390
1,944.01
549.29
0.0110
6.04
549.28
3.1730
1,742.87
549.26
3.4580
1,899.34
549.25
0.0750
41.19
549.23
0.4680
257.04
549.22
0.0330
18.12
549.21
4.5320
2,489.02
549.20
3.4140
1,874.97
549.19
43.6470
23,970.50
549.18
0.0100
5.49
549.15
0.0110
6.04
549.14
0.0140
7.69
549.12
3.4630
1,901.60
549.11
0.1990
109.27
549.09
0.2550
140.02
549.08
2.8810
1,581.90
549.04
36.2480
19,901.60
549.03
1.0000
549.03
549.02
0.0310
17.02
549.01
0.0250
13.73
549.00
5.1300
2,816.37
548.97
3.1730
1,741.88
548.96
0.1040
57.09
548.94
0.0110
6.04
548.92
0.1000
54.89
548.91
43.6730
23,972.55
548.90
0.6600
362.27
548.89
1.4110
774.48
548.88
0.0150
8.23
548.87
0.0110
6.04
548.86
6.7440
3,701.51
548.84
3.6230
1,988.45
548.81
0.1750
96.04
548.80
0.7360
403.92
548.78
9.6710
5,307.25
548.77
1.9160
1,051.44
548.76
0.0140
7.68
548.75
2.0690
1,135.36
548.74
0.1060
58.17
548.73
43.6470
23,950.42
548.72
0.0910
49.93
548.65
0.0770
42.25
548.64
2.2530
1,236.09
548.57
0.0720
39.50
548.55
3.6070
1,978.62
548.53
0.9090
498.61
548.52
0.1120
61.43
548.51
0.0140
7.68
548.50
0.0280
15.36
548.49
3.4170
1,874.19
548.48
1.6010
878.12
548.46
0.0290
15.91
548.43
3.3200
1,820.79
548.42
1.7360
952.06
548.41
0.0590
32.36
548.38
0.0110
6.03
548.37
7.9340
4,350.77
548.33
1.1480
629.48
548.32
0.0280
15.35
548.31
5.5220
3,027.77
548.30
0.1100
60.31
548.29
3.6030
1,975.49
548.26
15.6380
8,573.69
548.25
0.1330
72.92
548.23
5.2470
2,876.56
548.20
3.5900
1,968.04
548.17
0.0590
32.34
548.14
1.3380
733.41
548.12
0.0200
10.96
548.11
0.0150
8.22
548.09
3.5630
1,952.84
548.07
0.0120
6.58
548.04
104.1460
57,076.17
548.01
0.0310
16.99
548.00
14.1330
7,744.88
547.96
0.0890
48.77
547.95
1.0120
554.53
547.94
0.0540
29.59
547.93
0.0360
19.73
547.91
0.0460
25.20
547.88
0.1250
68.49
547.85
0.0100
5.48
547.83
0.0110
6.03
547.80
0.0180
9.86
547.77
0.3860
211.44
547.76
0.0140
7.67
547.75
3.4510
1,890.29
547.72
0.0430
23.55
547.69
8.4920
4,650.98
547.68
0.0360
19.72
547.67
0.0540
29.57
547.59
0.2130
116.64
547.51
0.0280
15.33
547.50
2.0860
1,142.09
547.41
1.2500
684.26
547.38
0.0330
18.06
547.27
0.0110
6.02
547.26
0.0140
7.66
547.24
0.0220
12.04
547.22
0.1310
71.69
547.21
0.0690
37.76
547.19
0.0470
25.72
547.18
0.0120
6.57
547.17
7.2500
3,966.98
547.16
0.2120
116.00
547.15
4.7550
2,601.70
547.14
72.2900
39,552.75
547.10
5.0000
2,735.50
547.09
3.3250
1,819.07
547.06
0.0510
27.90
547.05
0.0570
31.18
547.01
0.0140
7.66
547.00
0.3160
172.85
546.99
5.9520
3,255.68
546.98
3.5000
1,914.43
546.90
0.0510
27.89
546.88
0.0380
20.78
546.87
0.0230
12.58
546.86
2.5000
1,367.15
546.82
0.0360
19.69
546.76
0.0140
7.65
546.66
1.6640
909.64
546.64
3.3490
1,830.70
546.61
0.0310
16.94
546.58
0.0780
42.63
546.57
0.0140
7.65
546.55
5.0930
2,783.58
546.52
0.0250
13.66
546.51
0.0140
7.65
546.46
2.3920
1,307.13
546.45
0.0220
12.02
546.41
0.9420
514.72
546.40
0.0140
7.65
546.34
0.0220
12.02
546.31
2.5000
1,365.78
546.28
0.0310
16.93
546.26
0.0140
7.65
546.25
0.0380
20.76
546.24
0.0560
30.59
546.21
1.4290
780.53
546.20
0.0120
6.55
546.18
7.0130
3,830.36
546.15
1.6080
878.21
546.14
0.0640
34.95
546.12
0.0280
15.29
546.11
0.1120
61.16
546.10
0.0550
30.04
546.09
0.0280
15.29
546.08
1.1070
604.51
546.07
0.0280
15.29
546.06
0.2150
117.40
546.03
0.0330
18.02
546.01
0.0140
7.64
546.00
16.3450
8,924.37
545.87
0.0240
13.10
545.80
2.6310
1,436.00
545.79
0.2020
110.25
545.76
5.0140
2,736.44
545.72
0.1920
104.78
545.68
0.2530
138.06
545.67
0.0100
5.46
545.63
0.0920
50.20
545.61
0.0100
5.46
545.58
0.2010
109.66
545.57
0.0150
8.18
545.55
0.2440
133.11
545.54
0.3120
170.21
545.53
0.0150
8.18
545.51
0.0140
7.64
545.48
0.4550
248.19
545.47
0.0520
28.36
545.43
0.0130
7.09
545.40
2.4770
1,350.96
545.38
0.0280
15.27
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.26
0.3940
214.83
545.23
0.0430
23.44
545.22
0.0220
11.99
545.21
20.0000
10,904.20
545.14
0.0140
7.63
545.13
0.0140
7.63
545.11
1.1480
625.79
545.10
5.0000
2,725.50
545.07
0.0250
13.63
545.06
0.0180
9.81
545.02
0.0550
29.98
545.01
0.0280
15.26
545.00
92.2300
50,265.35
544.98
93.1120
50,744.18
544.97
1.0140
552.60
544.90
0.2100
114.43
544.89
0.1950
106.25
544.87
0.0950
51.76
544.84
0.1990
108.42
544.80
0.1540
83.90
544.79
0.5500
299.63
544.78
0.5500
299.63
544.77
0.1260
68.64
544.76
0.0220
11.98
544.75
0.0570
31.05
544.74
0.0180
9.81
544.69
0.0130
7.08
544.66
20.0000
10,893.20
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
6.1610
3,355.22
544.58
1.2180
663.30
544.57
0.1270
69.16
544.52
0.0350
19.06
544.50
0.0140
7.62
544.48
0.1940
105.63
544.44
0.0130
7.08
544.42
0.0310
16.88
544.40
0.0190
10.34
544.36
0.0290
15.79
544.35
0.0620
33.75
544.32
0.0600
32.66
544.30
0.0100
5.44
544.29
0.1000
54.43
544.25
0.2580
140.42
544.24
1.8840
1,025.35
544.23
0.0120
6.53
544.22
0.0200
10.88
544.19
20.0310
10,900.67
544.18
0.0730
39.73
544.15
0.0860
46.80
544.14
0.0140
7.62
544.11
0.0470
25.57
544.10
0.0360
19.59
544.07
0.0380
20.67
544.00
24.2420
13,187.65
543.93
0.0120
6.53
543.90
0.1380
75.06
543.88
0.0140
7.61
543.87
0.3890
211.57
543.80
0.0100
5.44
543.79
0.5200
282.77
543.75
0.0100
5.44
543.73
0.1590
86.45
543.71
0.0160
8.70
543.69
0.5510
299.57
543.65
0.7310
397.41
543.63
0.1160
63.06
543.55
25.1280
13,658.32
543.54
0.0300
16.31
543.51
0.1280
69.57
543.50
0.0480
26.09
543.49
0.0280
15.22
543.47
0.0280
15.22
543.46
0.1120
60.87
543.44
0.0430
23.37
543.43
0.0100
5.43
543.42
0.0280
15.22
543.39
6.4690
3,515.19
543.35
2.0000
1,086.70
543.34
0.0110
5.98
543.33
20.0000
10,866.60
543.32
0.1530
83.13
543.28
0.9500
516.12
543.22
0.2570
139.61
543.20
0.7210
391.65
543.18
3.6750
1,996.19
543.16
1.1130
604.54
543.12
1.3420
728.87
543.03
0.0180
9.77
543.00
23.1490
12,569.91
542.96
0.0560
30.41
542.92
0.2120
115.10
542.83
0.0220
11.94
542.82
1.9260
1,045.47
542.80
0.0660
35.82
542.75
0.0430
23.34
542.70
0.0510
27.68
542.69
0.2460
133.50
542.66
0.0300
16.28
542.64
0.0250
13.57
542.60
0.7370
399.90
542.55
0.3640
197.49
542.54
0.0140
7.60
542.53
0.0510
27.67
542.50
0.9120
494.76
542.46
0.0180
9.76
542.45
3.6950
2,004.35
542.31
0.0460
24.95
542.30
3.2420
1,758.14
542.23
0.0130
7.05
542.16
0.0330
17.89
542.15
0.0280
15.18
542.07
0.0150
8.13
542.00
86.7710
47,029.88
541.97
0.0160
8.67
541.93
0.2830
153.37
541.92
0.0640
34.68
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.83
0.0120
6.50
541.81
0.1980
107.28
541.78
0.0310
16.80
541.77
0.0190
10.29
541.75
0.0240
13.00
541.70
0.0360
19.50
541.66
0.4980
269.75
541.53
0.0310
16.79
541.49
0.0220
11.91
541.46
0.0330
17.87
541.45
0.3950
213.87
541.43
0.0140
7.58
541.38
0.0340
18.41
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0140
7.58
541.31
20.0000
10,826.20
541.29
0.1600
86.61
541.27
0.0580
31.39
541.25
0.0810
43.84
541.24
0.0140
7.58
541.21
0.0140
7.58
541.19
0.0100
5.41
541.18
0.0100
5.41
541.17
1.4660
793.36
541.16
44.9490
24,324.60
541.12
0.0690
37.34
541.10
0.0130
7.03
541.09
1.0760
582.21
541.08
0.0150
8.12
541.06
0.6170
333.83
541.05
0.0150
8.12
541.00
2.3740
1,284.33
540.99
0.3120
168.79
540.98
44.9640
24,324.62
540.97
1.7220
931.55
540.86
44.9920
24,334.37
540.83
0.0200
10.82
540.80
1.0000
540.80
540.77
0.0140
7.57
540.74
0.0360
19.47
540.70
0.0120
6.49
540.61
0.1990
107.58
540.60
0.0650
35.14
540.58
0.0530
28.65
540.56
0.0280
15.14
540.55
0.1120
60.54
540.54
0.0110
5.95
540.53
0.0280
15.13
540.51
6.9660
3,765.19
540.50
0.3700
199.99
540.49
0.0460
24.86
540.48
0.0350
18.92
540.44
0.1970
106.47
540.42
0.3940
212.93
540.40
0.7360
397.73
540.38
0.0120
6.48
540.36
0.0460
24.86
540.34
0.0220
11.89
540.33
0.1740
94.02
540.31
0.0610
32.96
540.30
0.0130
7.02
540.29
0.6340
342.54
540.28
1.0150
548.38
540.26
0.0800
43.22
540.25
0.1030
55.65
540.22
0.0780
42.14
540.19
0.2890
156.11
540.17
0.0140
7.56
540.16
0.0360
19.45
540.14
45.0340
24,324.66
540.12
0.0650
35.11
540.09
0.0180
9.72
Recent Trades
Price
Size
Time
551.1300
0.0140
07:25:14
551.1300
0.3600
07:25:14
551.1100
0.0100
07:25:14
551.1000
0.2210
07:25:14
551.2600
0.0100
07:25:14
551.3700
0.0110
07:25:16
551.4200
3.2660
07:25:16
551.4300
0.2600
07:25:16
551.5100
3.2670
07:25:17
551.5200
2.0000
07:25:17
551.5300
0.0100
07:25:17
551.5500
0.4990
07:25:17
551.5800
0.0140
07:25:17
551.6000
0.0100
07:25:17
551.6400
0.0140
07:25:17
551.6500
0.2380
07:25:17
551.6600
0.4750
07:25:17
551.6700
0.0100
07:25:17
551.6700
0.6110
07:25:17
551.5900
0.0110
07:25:19
551.6500
0.5780
07:25:21
551.6500
0.7120
07:25:21
551.6300
0.2000
07:25:21
551.5800
0.2600
07:25:21
551.5900
0.9960
07:25:21
551.6000
0.9960
07:25:21
551.6100
0.8200
07:25:21
551.6200
0.8210
07:25:21
551.6400
0.8210
07:25:21
551.6400
0.0140
07:25:21
551.6400
0.8470
07:25:21
551.6400
2.0800
07:25:21
551.6600
0.4000
07:25:21
551.6700
0.0100
07:25:24
551.7000
0.0140
07:25:24
551.7200
0.2600
07:25:24
551.7300
0.1850
07:25:24
551.7300
2.7720
07:25:24
551.7400
0.0100
07:25:24
551.7400
0.0100
07:25:24
551.7400
0.0140
07:25:24
551.7400
3.2330
07:25:24
551.7600
0.0100
07:25:24
551.8000
0.4700
07:25:26
551.8100
0.0100
07:25:27
551.8100
0.4000
07:25:27
551.8800
0.0140
07:25:27
551.8800
0.0100
07:25:27
551.8800
0.3600
07:25:27
551.8900
0.2600
07:25:27
551.9100
1.5840
07:25:27
551.9100
2.8350
07:25:27
551.9400
0.0140
07:25:27
551.9500
0.0100
07:25:27
551.9500
1.5840
07:25:27
551.9800
0.1380
07:25:27
551.9800
0.1620
07:25:29
552.0200
0.0100
07:25:34
552.0300
0.2600
07:25:34
552.0600
0.0140
07:25:34
552.0900
0.0100
07:25:34
552.0900
0.0680
07:25:34
552.0300
0.0300
07:25:34
552.0100
0.2430
07:25:34
552.0100
0.0450
07:25:34
552.0000
0.3170
07:25:34
552.0000
0.5120
07:25:34
552.0000
0.0050
07:25:34
551.9800
0.2060
07:25:34
551.9700
0.0140
07:25:34
551.9100
0.0140
07:25:34
551.9100
1.7800
07:25:34
551.8800
0.0100
07:25:34
551.8800
0.2590
07:25:34
551.8800
0.9360
07:25:34
551.8800
0.8240
07:25:34
551.8700
0.2000
07:25:34
551.8500
0.0140
07:25:34
551.8700
0.0390
07:25:36
551.8700
0.2110
07:25:40
551.8600
1.0670
07:25:40
551.8600
0.4250
07:25:40
551.8600
0.0030
07:25:40
551.8500
2.6410
07:25:40
551.8500
0.0790
07:25:40
551.8300
1.3400
07:25:40
551.8300
0.2000
07:25:40
551.8400
0.6830
07:25:40
551.8100
0.0100
07:25:40
551.8400
0.2760
07:25:51
551.8300
0.1170
07:25:51
551.7900
0.2000
07:25:51
551.7800
0.2970
07:25:51
551.7600
0.2960
07:25:51
551.7400
0.0100
07:25:56
551.7200
0.2000
07:25:56
551.6900
0.0100
07:25:56
551.6700
0.0100
07:25:56
551.6100
0.1480
07:25:58
551.6100
0.0110
07:25:58