English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.85
Open
2.90800000
Low
2.77100000
High
2.92800000
Vol
355,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.90
25,327.7600
149,433.78
5.89
0.8500
5.01
5.88
8.5100
50.04
5.86
1,547.4800
9,068.23
5.85
6.0700
35.51
5.84
36,200.0000
211,408.00
5.82
37.7400
219.65
5.80
8.1400
47.21
5.78
268.0000
1,549.58
5.78
1,643.3400
9,498.51
5.77
1.0300
5.95
5.77
8.0000
46.15
5.75
1.7900
10.30
5.74
462.0400
2,652.11
5.72
40.9100
234.13
5.72
8.5300
48.78
5.71
8.0200
45.80
5.70
1,175.7200
6,701.60
5.69
146.4300
833.19
5.67
7.7100
43.72
5.66
287.4900
1,627.19
5.61
15.2300
85.47
5.61
34.8400
195.49
5.60
5,433.8400
30,429.50
5.56
2.2000
12.22
5.50
67,313.1800
370,222.49
5.48
15,371.8900
84,237.96
5.45
95.3200
519.49
5.45
1.8400
10.02
5.44
2,544.4200
13,841.64
5.40
8.4700
45.76
5.40
32.6200
176.21
5.40
24.3600
131.54
5.35
1.4800
7.92
5.32
18.8900
100.49
5.31
264.6000
1,405.03
5.30
41.0400
217.51
5.30
8.0300
42.53
5.29
1.6900
8.94
5.27
1.2600
6.64
5.25
153.7600
807.55
5.25
1.1400
5.98
5.25
1.9000
9.97
5.23
3.3500
17.52
5.22
18.4000
96.05
5.22
1.3500
7.04
5.20
1,005.7900
5,230.11
5.20
1.5300
7.95
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
28.3500
144.59
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.01
29.5800
148.23
5.00
16,566.1000
82,830.50
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.98
14,883.6700
74,120.68
4.97
151.8600
754.74
4.97
46.4300
230.52
4.95
3,289.9700
16,285.35
4.93
1,187.4400
5,854.08
4.92
2.9700
14.62
4.90
1,347.7900
6,604.17
4.89
16.9700
82.98
4.88
23,272.1400
113,568.04
4.87
500.0000
2,435.00
4.86
10.2900
49.99
4.86
626.5500
3,042.53
4.85
81.3700
394.40
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
13,503.6300
64,817.42
4.80
681.0300
3,266.22
4.79
1.8500
8.86
4.78
225.7200
1,078.94
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
527.2400
2,478.03
4.68
1,156.2200
5,414.58
4.68
1,713.0400
8,017.03
4.67
10.1300
47.33
4.67
856.5300
4,000.00
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
231.1800
1,063.43
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
8.0500
36.95
4.58
100.0000
458.00
4.56
869.4000
3,964.46
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
19,684.2200
88,578.99
4.50
16.4900
74.19
4.49
801.7500
3,599.86
4.49
841.9300
3,776.06
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
5,433.5100
24,179.12
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
357.6600
1,573.70
4.39
21.3900
93.94
4.39
126.1400
553.75
4.39
238.2000
1,045.22
4.38
49.6300
217.38
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
98.0000
421.50
4.30
7,531.5900
32,385.84
4.30
1,111.0000
4,773.97
4.29
700.0000
3,003.00
4.28
429.5400
1,838.43
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
24.9200
105.91
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
3,511.8400
14,749.73
4.20
1,111.0000
4,663.98
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
937.3300
3,843.05
4.10
888.0000
3,638.14
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
13,340.4500
54,028.82
4.03
14.0600
56.70
4.02
500.0000
2,010.00
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
25,668.7400
102,674.96
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
2,222.0000
8,868.00
3.99
167.0200
666.41
3.99
3.8100
15.19
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
775.6900
3,087.25
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
132.4800
524.62
3.96
2.9900
11.84
3.95
301.3000
1,190.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
430.6500
1,688.15
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
758.5800
2,958.46
3.90
888.0000
3,460.54
3.90
437.5400
1,704.66
3.89
2,228.2300
8,667.81
3.89
5.1400
19.98
3.88
22.2700
86.41
3.88
19.6700
76.28
3.87
3.1800
12.31
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
70.6000
271.81
3.83
5.0000
19.16
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
8,145.3800
30,952.44
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.72
564.8200
2,101.13
3.70
1.6200
6.00
3.70
426.7100
1,578.83
3.70
888.0000
3,284.71
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.66
13.6600
49.97
3.65
34.9200
127.46
3.63
3.5000
12.71
3.61
13.4500
48.58
3.60
6,596.9200
23,748.91
3.60
888.0000
3,193.25
3.59
189.1200
678.94
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.58
5,000.0000
17,900.00
3.57
5,000.0000
17,850.00
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
428.1600
1,522.11
3.55
5,140.0200
18,247.07
3.55
10.7300
38.08
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
3,234.4300
11,385.19
3.52
13.9700
49.15
3.51
4.1000
14.40
3.50
3,282.5400
11,488.89
3.50
4.1800
14.62
3.50
888.0000
3,103.56
3.49
126.7800
442.46
3.48
1.6000
5.57
3.48
1,000.0000
3,480.00
3.47
5.9200
20.54
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
1,000.0000
3,459.00
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
600.5900
2,072.04
3.44
5.9200
20.37
3.44
4.2900
14.76
3.44
130.5900
448.97
3.43
1.6000
5.49
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.41
5.9200
20.20
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
262.3800
892.09
3.40
999.0000
3,395.60
3.40
888.0000
3,016.54
3.39
4,365.2200
14,815.56
3.39
883.1400
2,993.84
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
5.9200
20.03
3.38
60.0800
203.07
3.38
83.1900
281.10
3.36
14.8800
49.97
3.36
1.8600
6.24
3.36
15.7900
52.98
3.35
1,575.7600
5,278.80
3.34
680.4200
2,273.28
3.34
4,402.2600
14,703.55
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
1,399.1600
4,663.40
3.33
699.0500
2,328.54
3.33
3.8000
12.65
3.33
5.9200
19.70
3.33
99.1000
329.51
3.32
197.4000
656.16
3.32
98.6600
327.85
3.32
353.2000
1,173.33
3.32
165.3300
549.06
3.32
50.0000
166.00
3.32
977.6200
3,244.72
3.31
2,314.0700
7,661.89
3.31
3,929.3800
13,006.25
3.31
3,268.7000
10,816.13
3.31
2,810.0400
9,295.61
3.31
2,889.5200
9,555.64
3.31
9,696.4300
32,056.40
3.31
6,218.3400
20,551.61
3.30
5,234.8800
17,296.04
3.30
5,787.6100
19,116.48
3.30
6,300.5800
20,804.52
3.30
5,666.3700
18,704.69
3.30
1,062.3600
3,505.79
3.30
1,402.9200
4,628.23
3.30
612.7400
2,020.20
3.29
6.0000
19.76
3.29
610.0000
2,008.12
3.29
8.5100
28.00
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
513.0000
1,683.15
3.28
268.8200
881.73
3.28
524.0000
1,717.67
3.28
555.0000
1,817.63
3.27
464.9200
1,521.22
3.27
222.0000
725.05
3.26
438.0000
1,429.63
3.26
9.8700
32.20
3.26
2,215.9400
7,223.96
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
7.0700
23.01
3.25
12.5400
40.77
3.25
3,075.2300
9,994.50
3.25
4.3000
13.97
3.25
3.8000
12.33
3.24
5.9200
19.20
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
135.0900
437.69
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
4.5600
14.71
3.22
405.1400
1,304.55
3.22
5.9200
19.04
3.22
9.8700
31.74
3.21
1.8600
5.98
3.20
3,486.5000
11,156.80
3.20
690.0900
2,207.60
3.20
555.0000
1,774.89
3.19
1.6000
5.11
3.19
62.4200
199.12
3.19
1.8800
5.99
3.19
589.1000
1,876.28
3.18
306.2900
973.08
3.17
9.8700
31.30
3.17
3,096.1900
9,802.54
3.16
5.9200
18.72
3.16
175.4400
554.21
3.16
69.7300
220.00
3.15
4.9900
15.72
3.15
417.7600
1,315.94
3.14
46.9900
147.69
3.14
1.8600
5.84
3.14
108.5400
340.82
3.14
5.9200
18.57
3.13
333.0000
1,043.29
3.13
2,423.3900
7,585.21
3.13
16.6500
52.06
3.12
2,050.6800
6,398.12
3.12
2,032.9000
6,332.48
3.11
2,000.0000
6,228.00
3.11
2,000.0000
6,226.00
3.11
2,000.0000
6,224.00
3.11
3,305.9200
10,284.72
3.11
7,850.5100
24,415.09
3.10
9,358.6500
29,011.82
3.10
2,367.9700
7,338.34
3.10
177.0900
548.27
3.09
60.7100
187.78
3.09
888.0000
2,743.92
3.09
17.4300
53.82
3.09
3.8000
11.73
3.09
5.9200
18.26
3.08
9.8700
30.43
3.08
352.3800
1,085.33
3.08
53.2400
163.87
3.08
369.5900
1,136.86
3.07
389.7100
1,197.97
3.07
1.8600
5.71
3.07
111.0000
340.77
3.06
2,677.7800
8,194.01
3.06
5.9200
18.11
3.06
386.2400
1,180.35
3.06
56.9200
173.89
3.05
1,776.0700
5,417.01
3.05
1,662.3400
5,065.15
3.04
120.8700
367.44
3.04
53.2400
161.58
3.03
5.9200
17.96
3.03
59.1800
179.43
3.03
2.7400
8.30
3.03
23.4700
71.11
3.03
28.1100
85.15
3.02
222.0000
671.11
3.02
397.6300
1,200.84
3.02
1.7400
5.25
3.02
7.5000
22.63
3.02
77.4100
233.39
3.01
11.1300
33.55
3.01
53.2400
160.41
3.01
139.3500
419.72
3.01
3.8000
11.44
3.01
1,111.0000
3,344.11
3.01
5.9200
17.81
3.01
8.7500
26.31
3.01
1.7500
5.26
3.00
3,155.1500
9,465.45
3.00
100.0000
299.90
3.00
9.8700
29.59
3.00
13.4500
40.28
2.99
53.2400
159.29
2.99
380.8300
1,138.68
2.99
37.5700
112.30
2.99
681.3400
2,034.48
2.98
2.7900
8.33
2.98
5.9200
17.66
2.98
28.5500
85.14
2.98
638.6400
1,903.15
2.98
111.0000
330.45
2.98
11.1000
33.03
2.97
691.3800
2,054.78
2.97
56.0400
166.49
2.97
111.0000
329.67
2.97
111.0000
329.34
2.96
92.4000
273.69
2.96
611.0000
1,808.56
2.96
5.9200
17.51
2.96
78.9300
233.40
2.96
9.8700
29.18
2.96
11.3500
33.54
2.95
692.3500
2,045.20
2.95
53.2400
157.11
2.95
10,391.3300
30,654.42
2.95
333.0000
981.35
2.94
156.9800
461.84
2.94
47.4400
139.52
2.94
114.0600
335.34
2.94
2.8300
8.31
2.94
32.8000
96.30
2.94
34.9700
102.64
2.93
5.9200
17.36
2.93
100.0000
293.20
2.93
697.3900
2,044.05
2.93
181.4600
531.68
2.93
39.6000
115.95
2.93
119.0700
348.40
2.92
72.0000
210.38
2.92
621.3500
1,814.34
2.92
272.5700
795.63
2.92
9.8700
28.77
2.91
61.6000
179.44
2.91
2.8600
8.33
2.91
800.0000
2,328.00
2.91
151.2200
439.90
2.91
5.9200
17.22
2.90
5.1900
15.06
2.90
80.4900
233.42
2.90
113.9500
330.23
2.90
11.5700
33.52
2.89
2.8800
8.33
2.89
73.9300
213.66
2.89
82.7100
238.95
2.89
457.3000
1,320.23
2.89
37.9200
109.40
2.88
5.9200
17.07
2.88
88.8700
256.21
2.87
9.8700
28.37
2.87
46.4500
133.45
2.87
453.1000
1,301.30
2.87
373.6200
1,072.29
2.87
43.2600
124.11
2.87
43.2600
124.03
2.87
43.3700
124.30
2.87
623.5100
1,786.36
2.86
43.4800
124.53
2.86
43.4800
124.48
2.86
1.8600
5.32
2.86
43.3600
124.05
2.86
123.7600
353.95
2.86
43.4600
124.25
2.86
3.9300
11.23
2.86
30.0000
85.68
2.86
5.0100
14.30
2.85
151.1300
431.33
2.85
2.85
53.2400
151.68
2.85
31.8200
90.62
2.85
18.7900
53.48
2.85
43.2600
123.07
2.84
47.1900
134.21
2.84
43.4400
123.50
2.84
55.8000
158.53
2.84
879.2900
2,497.18
2.84
43.4400
123.28
2.84
43.3600
123.01
2.84
117.8600
334.25
2.84
284.5900
806.81
2.83
43.5000
123.24
2.83
3,269.6600
9,259.68
2.83
3,163.3000
8,955.30
2.83
289.9700
820.62
2.83
2,392.8800
6,769.46
2.82
1,762.1800
4,969.35
2.81
74.4000
209.36
2.81
5.9200
16.65
2.81
45.9500
129.17
2.81
283.1300
795.60
2.81
53.2400
149.55
2.80
19.9800
55.98
2.80
138.6700
388.28
2.80
617.2700
1,727.12
2.80
452.6200
1,265.98
2.80
412.4500
1,153.21
2.79
165.8400
463.36
2.79
15.9700
44.60
2.79
3.1600
8.82
2.79
136.9300
381.90
2.79
291.3100
812.17
2.79
12.0500
33.56
2.78
1,179.6500
3,279.43
2.78
148.2600
412.01
2.78
173.8300
482.38
2.77
150.3500
416.62
2.77
440.0000
1,218.80
2.77
89.2900
247.24
2.77
287.5600
795.68
2.77
24.0000
66.36
2.76
5.4300
15.00
2.76
561.5700
1,549.93
2.76
31.6300
87.14
2.75
3.0300
8.34
2.75
2,550.0000
7,015.05
2.75
7,412.9400
20,385.59
2.75
30.9800
85.16
2.75
1.8200
5.00
2.74
82.2500
225.69
2.74
5.9200
16.23
2.74
3.0300
8.31
2.74
3,743.4800
10,257.14
2.74
302.8900
829.62
2.74
85.3400
233.40
2.73
100.0000
273.20
2.73
65.5100
178.91
2.73
1,974.6800
5,390.88
2.73
35.0000
95.38
2.72
81.0000
220.64
2.72
3.8000
10.35
2.72
1,366.4300
3,716.69
2.72
5.9200
16.10
2.72
261.2000
709.68
2.72
9.8700
26.81
2.71
53.2400
144.39
2.71
2,209.5800
5,987.96
2.71
3.0800
8.33
2.70
31.5200
85.17
2.70
783.1200
2,114.42
2.70
5.9200
15.96
2.69
55.1900
148.63
2.69
1.9600
5.28
2.69
5.8800
15.82
2.69
5.2400
14.10
2.69
66.7300
179.44
2.69
3.0900
8.30
2.68
1,312.6000
3,520.39
2.68
386.5600
1,035.98
2.68
9.8700
26.44
2.68
12.5200
33.52
2.67
59.1600
158.19
2.67
67.6000
180.49
2.67
177.8400
474.30
2.67
35.0000
93.31
2.67
989.8200
2,637.87
2.66
52.3900
139.51
2.66
4.5000
11.98
2.66
3.1300
8.33
2.66
35.8700
95.27
2.66
56.9900
151.31
2.65
5.9200
15.69
2.65
10,861.5100
28,783.00
2.65
1.8900
5.00
2.65
14.1600
37.45
2.64
9.8700
26.07
2.64
3.3400
8.82
2.64
121.3200
319.80
2.63
3.1600
8.32
2.63
3.8000
10.00
2.63
88.7500
233.41
2.63
5.9200
15.56
2.63
12.7700
33.52
2.62
214.5000
561.99
2.62
53.2400
139.38
2.61
3.1900
8.34
2.61
53.4300
139.51
2.61
7,688.2300
20,066.28
2.61
32.6300
85.13
2.61
5.9200
15.43
2.60
9.8700
25.70
2.60
505.7000
1,314.82
2.59
100.0000
259.20
2.59
1.9300
5.00
2.59
13.0000
33.67
2.59
115.8700
299.99
2.59
5.9200
15.30
2.58
69.4700
179.44
2.58
3.2200
8.31
2.58
1,844.4900
4,758.78
2.58
92.4800
238.41
2.58
49.1900
126.76
2.58
67.9600
175.00
2.57
13.0300
33.54
2.57
1.9500
5.01
2.57
29.3400
75.35
2.57
3.2500
8.34
2.56
5.9200
15.17
2.56
33.2400
85.16
2.56
93.0600
238.23
2.56
1,404.0600
3,591.59
2.56
20.5200
52.43
2.55
309.5300
789.30
2.54
5.9200
15.05
2.54
3.4700
8.81
2.53
80.7400
204.43
2.53
3.2900
8.32
2.53
92.3300
233.41
2.53
3.8000
9.60
2.52
13.2900
33.54
2.52
5.9200
14.92
2.52
53.3100
134.34
2.52
1,984.9100
4,999.99
2.52
33.8500
85.17
2.51
177.6800
445.98
2.51
55.6100
139.53
2.51
4.7300
11.86
2.51
50.0000
125.25
2.50
668.8300
1,674.08
2.50
5,129.0700
12,822.68
2.50
9.8700
24.65
2.49
46.6300
116.30
2.49
3.2900
8.19
2.48
4,025.7600
9,999.99
2.48
72.3300
179.45
2.48
97.5100
241.73
2.48
7.4700
18.50
2.48
2.4900
6.16
2.47
13.5600
33.55
2.47
3.3700
8.33
2.47
34.4800
85.13
2.46
2.0300
5.00
2.46
3.8000
9.36
2.46
9.8700
24.30
2.46
314.7100
774.19
2.46
3.2500
7.99
2.46
7.4700
18.34
2.45
120.2100
294.63
2.45
217.6100
533.14
2.44
147.0000
358.68
2.43
7.4700
18.17
2.43
73.7900
179.46
2.43
484.2400
1,176.70
2.43
12.3600
30.00
2.43
17.2500
41.85
2.42
85.1600
206.26
2.42
197.0000
476.74
2.41
65.3100
157.53
2.41
1,702.8900
4,103.96
2.40
6.2900
15.11
2.40
899.5000
2,158.80
2.39
9.8700
23.62
2.39
7.4700
17.85
2.38
75.2700
179.44
2.38
97.9400
233.39
2.38
3.4900
8.31
2.38
503.5000
1,198.33
2.38
14.1000
33.54
2.38
2.4900
5.92
2.38
35.8500
85.18
2.37
5.8400
13.84
2.37
7.4700
17.70
2.37
58.9900
139.51
2.36
8.4700
20.00
2.36
9.8700
23.29
2.36
67.1400
158.18
2.35
2.4900
5.86
2.35
50.0000
117.50
2.35
7.4700
17.54
2.34
3.8000
8.90
2.34
11,386.9200
26,599.85
2.33
3.5600
8.31
2.33
14.3800
33.53
2.33
3.7900
8.83
2.33
2.4900
5.80
2.33
17.3400
40.35
2.32
236.2000
547.98
2.32
60.1900
139.52
2.31
609.4100
1,407.74
2.31
529.0700
1,221.09
2.31
27.4700
63.37
2.31
4.6600
10.74
2.30
20.0000
46.06
2.30
20.0000
46.04
2.30
387.1600
890.47
2.29
9.8700
22.64
2.29
101.8900
233.43
2.29
82.2500
188.35
2.29
18.3000
41.85
2.29
7.4700
17.08
2.29
3.8000
8.68
2.28
2.4900
5.68
2.28
200.0000
456.00
2.28
131.8200
300.02
2.27
61.3800
139.52
2.27
3.9300
8.92
2.27
5.2400
11.88
2.27
7.4700
16.93
2.26
9.8700
22.33
2.26
2.4900
5.62
2.25
11.5400
25.97
2.25
111.4000
250.20
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
18.6600
41.84
2.23
3,976.7900
8,884.15
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
66.4200
147.98
2.23
7.4700
16.63
2.22
90.0000
199.62
2.21
34.0300
75.21
2.21
2.4900
5.50
2.21
7.4700
16.48
2.20
106.0000
233.41
2.20
9.8700
21.71
2.20
81.6000
179.44
2.20
15.2600
33.54
2.20
3.7800
8.30
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
7.4700
16.33
2.19
4.2300
9.24
2.18
63.8800
139.51
2.18
2.4900
5.44
2.18
4.2000
9.15
2.18
98.8200
215.13
2.17
3.8000
8.26
2.17
4.1000
8.90
2.17
6,097.1300
13,218.58
2.17
11.6700
25.29
2.16
110.6000
238.79
2.16
102.9800
222.02
2.15
3.8600
8.31
2.15
14.4200
31.00
2.15
7.4700
16.05
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
6.6900
14.28
2.13
4.1800
8.90
2.13
7.4700
15.90
2.12
4.2000
8.92
2.12
50.0000
106.10
2.12
3.8000
8.05
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
2.4900
5.26
2.11
11.6900
24.67
2.10
4.2000
8.83
2.10
4.7600
10.00
2.10
5,293.8300
11,117.04
2.09
4.2000
8.79
2.09
7.4700
15.62
2.09
4.2600
8.90
2.08
4.2000
8.74
2.08
20.0000
41.60
2.08
13.3900
27.82
2.07
7.4700
15.48
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
5.7800
11.90
2.05
7.4700
15.34
2.05
4.2000
8.62
2.05
1,374.6800
2,818.09
2.04
50.0000
102.20
2.04
4.2000
8.58
2.04
7.4700
15.21
2.03
4.2000
8.53
2.03
4.9600
10.07
2.02
4.2000
8.49
2.02
7.4700
15.07
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
254.9400
512.43
2.01
50.0000
100.25
2.00
4.2000
8.40
2.00
1,855.5500
3,711.10
1.99
4.2000
8.36
1.98
4.2000
8.32
1.97
4.2000
8.28
1.97
3.8000
7.47
1.96
4.2000
8.24
1.96
254.0800
498.00
1.95
4.2000
8.20
1.95
50.0000
97.35
1.95
4.9600
9.65
1.94
150.5000
292.57
1.94
4.2000
8.16
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
3,774.7200
7,171.97
1.90
4.2000
7.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
54.9600
102.23
1.86
4.2000
7.80
1.86
26.9500
49.99
1.85
1,191.0800
2,203.50
1.85
4.2000
7.76
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,442.7100
2,640.16
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
212.7700
386.82
1.82
819.6800
1,488.54
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
2,572.4500
4,630.41
1.79
4.2000
7.53
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
10.0000
17.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
6.8400
12.11
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,111.3900
1,956.05
1.76
4.2000
7.39
1.75
968.6900
1,695.21
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.72
50.0000
85.75
1.71
4.2000
7.17
1.70
1,473.0900
2,504.25
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
772.0500
1,281.60
1.66
4.2000
6.96
1.65
10.0000
16.50
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
12.3200
20.00
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
223.2100
345.98
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
50.0000
75.15
1.50
1,240.8600
1,861.29
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
71.9400
100.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
20.0000
27.60
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
1,301.7900
1,761.32
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
50.0000
66.60
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
132.7200
175.19
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,512.9800
5,866.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.27
2,000.0000
2,532.00
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
10.0000
12.50
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.19
50.0000
59.50
Recent Trades
Price
Size
Time
2.8590
3.4900
07:07:24
2.8590
3.4900
07:07:24
2.8590
39.1300
07:07:24
2.8500
19.7600
07:07:24
2.8490
2.4500
07:07:24
2.8490
4.8600
07:07:24
2.8490
19.7600
07:07:24
2.8460
19.7300
07:07:24
2.8450
3.8600
07:07:24
2.8440
34.3900
07:07:24
2.8420
19.7600
07:07:24
2.8410
43.5300
07:07:24
2.8400
18.4600
07:07:24
2.8460
5.8400
07:07:39
2.8530
2.1300
07:08:09
2.8450
32.7600
07:10:46
2.8450
18.2700
07:10:46
2.8520
7.0100
07:12:02
2.8520
61.0800
07:13:09
2.8530
5.1800
07:13:09
2.8530
4.0500
07:13:09
2.8530
3.4600
07:13:09
2.8480
25.0200
07:13:54
2.8540
5.8400
07:14:12
2.8540
8.8400
07:14:12
2.8480
2.3900
07:14:25
2.8480
27.9900
07:14:48
2.8460
7.3100
07:14:48
2.8450
12.7600
07:14:48
2.8450
22.2000
07:14:48
2.8520
12.3900
07:15:17
2.8520
40.5100
07:15:17
2.8520
0.2400
07:15:17
2.8530
7.3100
07:15:17
2.8530
30.0000
07:15:17
2.8490
15.1100
07:15:17
2.8470
7.3100
07:15:17
2.8460
17.4800
07:15:17
2.8470
7.3100
07:15:19
2.8460
3.8600
07:15:19
2.8450
3.5100
07:15:19
2.8460
24.3200
07:17:01
2.8460
6.0900
07:17:01
2.8490
14.6200
07:17:45
2.8490
39.4000
07:17:45
2.8490
30.0000
07:17:45
2.8500
19.0700
07:17:45
2.8510
19.0700
07:17:45
2.8550
3.8200
07:17:45
2.8560
12.1300
07:17:45
2.8510
3.7100
07:18:35
2.8580
61.4600
07:18:36
2.8580
18.9400
07:18:36
2.8590
3.9100
07:18:36
2.8590
52.3600
07:18:36
2.8590
30.0000
07:18:36
2.8590
8.2400
07:18:36
2.8600
1.7300
07:20:15
2.8600
69.8700
07:20:15
2.8620
13.2900
07:20:15
2.8620
68.2000
07:20:15
2.8620
30.0000
07:20:15
2.8630
43.4200
07:20:15
2.8630
30.3100
07:20:15
2.8640
43.4200
07:20:15
2.8660
43.5100
07:20:15
2.8670
43.5000
07:20:15
2.8670
18.8100
07:20:15
2.8680
43.5100
07:20:15
2.8690
2.0100
07:20:15
2.8690
2.2600
07:20:15
2.8690
29.5400
07:20:15
2.8690
2.0600
07:20:15
2.8690
1.9400
07:20:15
2.8690
1.9300
07:20:15
2.8690
13.5000
07:20:15
2.8690
18.9000
07:20:15
2.8700
43.5300
07:20:15
2.8700
435.7600
07:20:15
2.8640
14.0800
07:20:15
2.8640
14.0800
07:20:15
2.8640
1.8400
07:20:15
2.8700
41.0900
07:20:46
2.8620
2.0700
07:20:57
2.8620
8.5800
07:20:57
2.8620
28.0700
07:20:57
2.8610
36.7100
07:20:57
2.8540
5.0100
07:20:57
2.8610
2.0700
07:21:31
2.8620
1.0400
07:21:31
2.8570
2.0700
07:22:36
2.8560
33.3000
07:22:36
2.8540
16.3600
07:22:36
2.8530
3.9400
07:22:36
2.8520
30.7500
07:22:36
2.8510
43.3800
07:22:36
2.8500
18.8800
07:22:36
2.8500
9.0800
07:22:36
2.8540
2.0700
07:23:42
2.8540
20.3300
07:23:42