English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5520
Open
0.49900000
Low
0.49700000
High
0.58000000
Vol
3,688,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.96
10.3600
20.32
1.96
169.2200
331.67
1.96
11.7900
23.06
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
8.1700
15.93
1.95
2.6400
5.15
1.94
11.7900
22.92
1.94
4.5800
8.89
1.94
2.5800
5.01
1.94
3.1700
6.14
1.93
4.5800
8.85
1.93
11.7900
22.77
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
4.5800
8.80
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
37.4600
71.74
1.91
69.3800
132.52
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
1,847.0700
3,509.43
1.90
4.5800
8.70
1.89
11.7900
22.33
1.89
2,415.5100
4,565.31
1.89
3.1700
5.99
1.89
10.8800
20.54
1.88
11.7900
22.19
1.88
1,400.0000
2,632.00
1.88
4.5800
8.60
1.88
162.8700
305.54
1.88
10.7200
20.10
1.87
3.1700
5.94
1.87
6.3600
11.91
1.87
5.5900
10.46
1.87
11.7900
22.05
1.87
4.5800
8.55
1.86
174.0600
324.45
1.86
3.1700
5.89
1.86
11.7900
21.89
1.86
4.5800
8.50
1.86
10.1800
18.88
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
5,336.9400
9,873.34
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
28.4800
52.26
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
2,748.9300
4,948.07
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
4.5800
8.15
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
37.0500
65.21
1.76
16.3700
28.79
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
518.9700
908.20
1.75
4.5800
8.01
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
176.6200
307.32
1.74
4.5800
7.96
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
8.6200
14.71
1.71
4.5800
7.81
1.70
270.0300
459.05
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
6.0300
10.12
1.68
1,445.2400
2,423.67
1.68
7.1300
11.95
1.68
423.8800
710.00
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
56.0300
92.67
1.65
4.5800
7.56
1.65
711.0500
1,173.23
1.65
11.7900
19.42
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
6.2400
10.11
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
1,626.9200
2,619.34
1.61
4.5800
7.36
1.60
3,014.0500
4,822.48
1.60
15.6600
25.02
1.60
4.5800
7.31
1.59
58.0400
92.40
1.59
5.5900
8.89
1.59
6.1700
9.79
1.59
16.3700
25.96
1.58
7.5900
11.98
1.58
53.5900
84.51
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
128.5000
200.97
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.55
4.5800
7.11
1.55
65.7900
101.97
1.55
11.7900
18.26
1.54
4.5800
7.07
1.54
1,204.7300
1,855.28
1.54
11.7900
18.11
1.54
9.5800
14.71
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.51
11.7900
17.83
1.51
4.5800
6.92
1.51
10.1800
15.35
1.50
2,901.9300
4,352.90
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
4,203.6700
6,242.45
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
1,190.5900
1,726.36
1.45
4.5800
6.62
1.44
9.7300
14.01
1.44
17.3800
24.98
1.44
8.5800
12.31
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.40
4.5800
6.42
1.40
1,519.0700
2,126.70
1.39
4.5800
6.37
1.39
87.4300
121.53
1.39
11.7900
16.36
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
52.5500
71.99
1.36
11.7900
16.07
1.36
491.8700
668.94
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
1,466.5800
1,979.88
1.35
4.5800
6.17
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
934.1800
1,242.46
1.33
16.3700
21.71
1.33
999.0000
1,323.68
1.32
5.5900
7.40
1.32
1,427.9900
1,884.95
1.32
24.4200
32.19
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
25.2600
33.09
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
19,102.1500
24,832.80
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
715.5200
923.02
1.29
11.7900
15.20
1.29
245.0100
315.08
1.28
4.5800
5.88
1.28
6.8600
8.78
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
4.5800
5.83
1.27
5.5900
7.10
1.27
11.3400
14.40
1.27
10.1800
12.92
1.26
4.5800
5.78
1.26
268.7200
338.59
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.25
4.5800
5.73
1.25
5,706.3800
7,132.98
1.25
100.0200
124.82
1.25
5.5900
6.97
1.24
480.2300
595.97
1.24
4,063.0100
5,038.13
1.24
62.4100
77.08
1.23
450.9100
554.62
1.23
4.5800
5.63
1.23
10.1800
12.48
1.22
8.2100
10.05
1.22
485.4400
593.69
1.22
5.5900
6.83
1.22
974.5000
1,188.89
1.22
4.5800
5.58
1.21
259.3400
314.84
1.21
115.0200
139.40
1.21
4.1700
5.05
1.21
4.5800
5.53
1.20
5,557.4400
6,668.93
1.20
8.3600
10.02
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
16.9000
20.11
1.19
13.0700
15.50
1.18
10.1800
12.05
1.18
421.4600
497.32
1.18
4.5800
5.38
1.17
517.7500
606.80
1.17
10.1700
11.90
1.17
1,966.4900
2,294.89
1.16
4.5800
5.33
1.16
844.6000
981.43
1.16
150.1100
174.13
1.16
324.7800
376.10
1.15
4.5800
5.29
1.15
124.0500
142.91
1.15
56.7000
65.21
1.15
5.5900
6.42
1.15
2,996.5000
3,436.99
1.15
25.6700
29.39
1.14
10.1800
11.65
1.14
10.5800
12.09
1.13
4.5800
5.18
1.13
5.5900
6.29
1.12
10.6600
11.98
1.12
9.4500
10.61
1.12
382.7300
429.42
1.12
4.5800
5.13
1.12
2,204.9000
2,469.49
1.11
9.1000
10.10
1.11
1,094.6400
1,210.67
1.11
10.1800
11.25
1.10
5.5900
6.17
1.10
34,087.4000
37,496.14
1.09
14.7300
16.06
1.09
146.9600
160.04
1.09
6.6600
7.24
1.08
71.2000
76.90
1.08
7.8100
8.40
1.07
266.3900
285.84
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
799.2900
850.44
1.06
163.8300
173.66
1.06
5.5900
5.92
1.06
60.5400
63.93
1.06
4.7800
5.04
1.05
10.4700
10.99
1.04
60.5700
62.99
1.04
5.5900
5.80
1.03
9.6100
9.93
1.03
10.1800
10.51
1.03
970.6400
1,000.73
1.03
15.5700
16.04
1.02
3,121.8900
3,184.33
1.02
15.5900
15.84
1.02
4.9700
5.04
1.01
3,968.5500
4,008.24
1.00
10.0600
10.09
1.00
7,550.5900
7,550.59
1.00
3,266.6300
3,263.36
1.00
2,000.0000
1,996.00
1.00
20.2200
20.16
1.00
5.5900
5.57
0.99
290.0700
287.17
0.99
2,615.0000
2,586.24
0.99
2,147.9800
2,122.20
0.98
2,128.2300
2,085.67
0.98
8.0400
7.87
0.98
11.8900
11.60
0.98
11.4800
11.19
0.97
10,013.8300
9,753.47
0.97
524.1100
508.39
0.97
103.3000
99.99
0.97
5.2300
5.05
0.96
10.1800
9.80
0.96
57.5700
55.27
0.96
5.5900
5.34
0.95
936.2900
889.48
0.94
587.8100
554.89
0.94
14,926.8300
14,031.22
0.94
1,369.6700
1,283.38
0.93
732.5000
684.16
0.93
22.0000
20.46
0.93
44.0600
40.93
0.93
1,883.4100
1,747.80
0.93
8.0400
7.44
0.92
400.2800
368.26
0.92
5.5900
5.13
0.92
5.5100
5.04
0.91
12.0800
10.99
0.90
122.8000
110.64
0.90
3,396.8400
3,057.16
0.90
402.0500
361.44
0.89
119.3600
106.23
0.89
626.6900
556.50
0.88
50.0000
44.15
0.88
34.9600
30.76
0.87
12.6400
11.00
0.87
10.1800
8.84
0.87
732.5000
635.08
0.86
410.5100
353.04
0.86
85.0000
72.68
0.85
4,104.1700
3,488.54
0.85
48.9200
41.48
0.85
66.4800
56.31
0.85
47.5400
40.17
0.84
29.8000
25.06
0.84
19.1000
16.04
0.84
10.1800
8.54
0.84
200.0000
167.00
0.83
732.5000
610.91
0.83
13.2800
11.02
0.82
763.2600
628.93
0.82
93.4200
76.60
0.81
873.5700
711.09
0.81
2,508.3800
2,031.79
0.80
1,554.2900
1,243.43
0.79
746.0700
589.40
0.78
10.1800
7.97
0.78
198.6600
155.15
0.78
24.0100
18.73
0.78
76.0000
59.13
0.78
19.1800
14.88
0.77
14.2700
10.99
0.77
45.0000
34.47
0.76
413.6700
315.22
0.76
104.2700
79.25
0.76
10.1800
7.70
0.76
1,595.7400
1,204.78
0.75
117.0300
87.77
0.75
257.1500
191.58
0.74
1,781.8800
1,318.59
0.74
473.7400
349.62
0.74
1,464.0400
1,079.00
0.73
224.3700
163.79
0.72
894.0000
645.47
0.72
33.2700
23.95
0.71
909.2100
649.18
0.71
65.9600
46.83
0.71
10.1800
7.19
0.70
40.2600
28.22
0.70
880.1200
616.08
0.70
8,018.1400
5,604.68
0.70
57.7200
40.17
0.69
3,402.3400
2,347.61
0.68
10.1800
6.94
0.68
153.9300
104.67
0.68
129.2300
87.62
0.67
913.0200
615.38
0.67
52.4900
35.27
0.67
34.3200
22.99
0.67
19.0300
12.73
0.67
2,559.6800
1,709.87
0.67
19.7000
13.14
0.67
11,059.3300
7,354.45
0.66
19.0300
12.64
0.66
13,543.8400
8,938.93
0.66
19.0300
12.54
0.66
10.1800
6.70
0.66
5,256.1900
3,448.06
0.65
19.0300
12.45
0.65
397.9100
258.64
0.65
19.0300
12.35
0.65
85.3500
55.14
0.64
19.0300
12.26
0.64
17.1900
11.00
0.64
19.0300
12.16
0.64
2,185.3200
1,392.05
0.64
10.1800
6.47
0.63
19.0300
12.07
0.63
8.4000
5.30
0.63
26.9300
16.97
0.63
19.0300
11.95
0.62
8.5000
5.30
0.62
19.0300
11.86
0.62
388.7500
241.03
0.62
19.0300
11.76
0.62
8.5900
5.30
0.62
10.0000
6.16
0.62
18,974.1000
11,669.07
0.61
149.9700
92.08
0.61
7.6800
4.71
0.61
1,823.0700
1,112.07
0.61
19.0300
11.57
0.61
12,170.0700
7,375.06
0.60
27.8200
16.78
0.60
854.8500
512.91
0.60
1,343.4600
803.39
0.60
8.8800
5.30
0.60
354.2600
211.14
0.60
354.2600
210.78
0.59
414.5700
246.25
0.59
381.9000
226.47
0.59
366.4400
216.93
0.59
116.6500
68.82
0.59
12.1800
7.17
0.59
19.0300
11.19
0.59
12.1800
7.15
0.58
66.2100
38.67
0.58
789.1800
460.09
0.58
13,421.8300
7,811.51
0.58
1,601.9400
929.13
0.58
138.1200
79.83
0.58
31.2100
18.01
0.58
644.8500
370.79
0.57
10.1800
5.84
0.57
6,612.9200
3,789.20
0.57
40.5900
23.22
0.57
151.9800
86.63
0.57
500.0000
284.50
0.57
12.1800
6.92
0.57
19.0300
10.79
0.57
4,121.0000
2,328.37
0.56
295.7500
166.51
0.56
4,089.0300
2,298.03
0.56
243.3800
136.54
0.56
9,384.8800
5,255.53
0.56
2,328.3400
1,301.54
0.56
6,297.2600
3,513.87
0.56
3,929.5700
2,188.77
0.56
1,869.7000
1,039.55
0.55
0.55
1,392.3300
771.35
0.55
5,030.1700
2,781.68
0.55
4,681.7900
2,584.35
0.55
7,123.3100
3,924.94
0.55
6,692.9300
3,681.11
0.55
10,782.5000
5,919.59
0.55
10,776.6200
5,905.59
0.55
2,331.1500
1,275.14
0.55
864.4800
472.01
0.55
727.2700
396.36
0.54
1,013.2000
551.18
0.54
1,805.9200
980.61
0.54
862.5900
467.52
0.54
1,471.4000
796.03
0.54
5,791.3600
3,127.33
0.54
1,441.2400
776.83
0.54
966.0700
519.75
0.54
1,092.8500
586.86
0.54
1,506.0800
807.26
0.54
685.5800
366.79
0.53
627.0000
334.82
0.53
649.4900
346.18
0.53
710.1900
377.82
0.53
729.8800
387.57
0.53
636.8600
337.54
0.53
69.1700
36.52
0.53
12.1800
6.42
0.53
19.0300
10.01
0.53
1,928.1100
1,012.26
0.52
1,012.8400
530.73
0.52
56.4900
29.54
0.52
775.8000
404.19
0.52
31.6800
16.47
0.52
732.2400
380.03
0.52
351.1700
181.91
0.52
319.2700
165.06
0.52
924.9800
477.29
0.52
4,204.7600
2,165.45
0.51
12.1800
6.25
0.51
100.7600
51.59
0.51
19.1700
9.80
0.51
713.9900
364.13
0.51
30.4300
15.49
0.51
12.1800
6.19
0.51
11.6000
5.88
0.51
465.2300
235.41
0.50
12.1800
6.14
0.50
50.5600
25.38
0.50
418.2300
209.53
0.50
5,630.1300
2,815.07
0.50
11.0000
5.49
0.50
2,008.0300
1,000.00
0.50
2,861.3900
1,422.11
0.50
231.4700
114.81
0.50
23.9600
11.86
0.49
113.0700
55.52
0.49
354.1100
173.51
0.49
22.3700
10.89
0.49
19.0300
9.23
0.48
24.0000
11.59
0.48
10.6900
5.14
0.48
40.2300
19.31
0.48
19.0300
9.04
0.47
19.0300
8.94
0.47
1,031.3700
482.68
0.47
1,508.5800
703.00
0.47
19.0300
8.85
0.46
832.9800
384.00
0.46
19.0300
8.75
0.46
767.5400
350.00
0.46
30.2300
13.75
0.45
13.3000
6.00
0.45
188.6900
84.91
0.44
452.7000
201.00
0.43
23.2800
10.01
0.43
234.1900
100.00
0.43
5,916.9900
2,514.72
0.42
7,526.2500
3,168.55
0.42
400.0000
168.00
0.42
637.2300
266.36
0.42
8,715.9800
3,634.56
0.41
9,399.2800
3,863.10
0.41
218.4100
89.55
0.41
1,050.4800
429.65
0.40
149.0000
59.60
0.39
176.0500
69.01
0.38
13.4200
5.10
0.38
27.0000
10.13
0.37
149.6200
55.96
0.37
740.3300
274.66
0.37
13.5400
5.01
0.35
40.3300
14.28
0.35
16.9900
6.00
0.35
28.4900
10.00
0.35
59.8600
20.95
0.35
20,047.0600
6,916.24
0.34
48.0000
16.51
0.34
1,966.7300
668.69
0.34
14.8000
5.02
0.32
83.5700
26.32
0.31
28,846.1500
9,000.00
0.31
16.1600
5.01
0.31
3,268.1100
1,000.04
0.30
9,179.6000
2,753.88
0.28
53.6000
15.01
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
0.5540
616.3400
07:15:49
0.5550
388.3000
07:16:00
0.5550
232.3000
07:16:00
0.5560
83.8000
07:16:00
0.5560
162.7000
07:16:00
0.5560
12.1800
07:16:05
0.5570
303.3200
07:16:05
0.5570
162.4000
07:16:05
0.5570
215.3000
07:16:05
0.5570
387.6000
07:16:05
0.5550
23.1500
07:16:15
0.5550
49.7000
07:16:15
0.5550
52.3000
07:16:15
0.5550
50.2000
07:16:15
0.5550
15.6400
07:16:15
0.5550
53.8000
07:16:28
0.5550
50.9000
07:16:28
0.5550
195.3000
07:16:28
0.5550
518.9100
07:17:01
0.5560
360.0300
07:17:14
0.5560
360.0300
07:17:14
0.5560
448.7600
07:17:14
0.5560
78.5000
07:17:14
0.5560
73.3000
07:17:14
0.5560
76.4000
07:17:14
0.5570
19.0300
07:17:14
0.5570
483.5200
07:17:14
0.5570
1,002.9400
07:17:14
0.5570
18.6000
07:17:14
0.5570
9.7000
07:17:14
0.5570
9.7000
07:17:14
0.5570
9.7000
07:17:14
0.5570
9.7000
07:17:14
0.5570
9.7000
07:17:14
0.5570
9.7000
07:17:14
0.5570
9.7000
07:17:14
0.5570
243.7600
07:17:14
0.5560
418.4700
07:17:14
0.5550
21.6300
07:17:16
0.5570
19.8100
07:17:23
0.5560
360.0300
07:18:09
0.5560
360.0300
07:18:09
0.5560
22.5600
07:18:17
0.5560
9.1000
07:18:17
0.5560
31.6600
07:18:17
0.5560
31.6600
07:18:17
0.5560
31.6600
07:18:17
0.5560
360.0300
07:18:17
0.5560
360.0300
07:18:17
0.5570
45.1000
07:18:17
0.5570
45.1000
07:18:17
0.5570
90.1000
07:18:52
0.5570
90.1000
07:18:52
0.5570
90.1000
07:18:52
0.5570
89.0800
07:18:52
0.5570
1.0200
07:18:52
0.5570
358.3600
07:18:52
0.5580
90.1000
07:18:52
0.5570
59.1000
07:19:00
0.5570
659.6600
07:19:00
0.5570
9.1000
07:19:00
0.5570
12.1800
07:19:00
0.5570
10.4200
07:19:00
0.5560
1,097.8300
07:19:04
0.5570
12.8400
07:19:43
0.5550
1,092.7000
07:19:57
0.5550
37.4600
07:19:57
0.5550
10.0000
07:19:57
0.5550
10.0000
07:19:57
0.5530
12.1800
07:20:53
0.5530
8.5700
07:20:53
0.5530
61.9700
07:21:06
0.5530
23.1700
07:21:06
0.5530
94.1000
07:21:06
0.5530
209.6000
07:21:06
0.5530
94.1000
07:21:06
0.5530
209.6000
07:21:06
0.5530
29.4800
07:21:06
0.5530
64.6200
07:21:06
0.5530
169.6900
07:21:06
0.5530
90.1000
07:21:49
0.5530
18.0900
07:21:49
0.5530
10.5200
07:21:49
0.5530
61.5100
07:21:49
0.5520
19.0300
07:22:49
0.5520
10.8000
07:22:49
0.5520
8.2400
07:23:00
0.5520
19.0300
07:23:00
0.5520
19.0400
07:23:00
0.5530
1,095.2100
07:24:00
0.5540
1,095.2100
07:24:00
0.5540
22.8400
07:24:07
0.5540
389.4000
07:24:07
0.5540
389.4000
07:24:07
0.5540
389.4000
07:24:07
0.5540
389.4000
07:24:07
0.5540
27.7000
07:24:07
0.5540
27.7000
07:24:07
0.5550
37.4600
07:24:19
0.5550
495.9900
07:24:19