English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.47
Open
32.97000000
Low
32.76000000
High
34.63000000
Vol
144,969
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
19.4110
813.32
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.1200
5.01
41.77
0.4390
18.34
41.75
1.9440
81.16
41.70
10.4530
435.89
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
2.8930
120.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
93.7980
3,892.62
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
218.3200
8,951.12
40.99
5.0000
204.95
40.98
0.3030
12.42
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.2830
660.44
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
378.8640
15,343.99
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
1.0190
41.21
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
2,584.4240
103,376.96
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
48.0080
1,914.56
39.87
0.7510
29.94
39.86
0.1880
7.49
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
290.1000
11,531.48
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.65
0.6730
26.68
39.63
38.2090
1,514.22
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
40.7540
1,609.78
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.4700
18.50
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
30.0000
1,176.00
39.19
5.0840
199.24
39.15
0.1430
5.60
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.09
0.3700
14.46
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
313.3130
12,219.21
38.99
1,547.6220
60,341.78
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
99.2140
3,859.42
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1800
6.99
38.80
72.1790
2,800.55
38.78
1.4040
54.45
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
4.1670
161.26
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.6180
23.87
38.62
0.4210
16.26
38.60
0.4650
17.95
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
313.2530
12,060.24
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
1.2000
46.14
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.27
0.3720
14.24
38.26
5.4360
207.98
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
269.7230
10,303.42
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.05
0.9990
38.01
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
411.3800
15,632.44
37.99
0.1320
5.01
37.98
0.1470
5.58
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
34.8550
1,321.00
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
8.7690
331.47
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.0880
78.86
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
1.8250
68.80
37.69
0.4590
17.30
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
1.4650
55.16
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
29.1120
1,094.61
37.59
0.7550
28.38
37.57
0.9220
34.64
37.56
0.5000
18.78
37.55
1.0070
37.81
37.54
0.3720
13.96
37.53
0.3970
14.90
37.52
1.8260
68.51
37.50
1,838.1740
68,931.53
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
1,048.5320
39,215.10
37.37
1.0400
38.86
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
3.8800
144.88
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.31
4.7160
175.95
37.30
140.0500
5,223.87
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.26
2.0660
76.98
37.25
1,089.4490
40,581.98
37.23
0.2410
8.97
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
6.7990
252.92
37.19
1.8260
67.91
37.18
1.1510
42.79
37.17
101.4700
3,771.64
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.11
8.1310
301.74
37.10
1,606.3460
59,595.44
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
922.4430
34,130.39
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
8.0590
297.78
36.93
0.6250
23.08
36.92
2.2890
84.51
36.91
0.2230
8.23
36.90
1.2230
45.13
36.89
9.3590
345.25
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
14.9570
551.17
36.81
0.9030
33.24
36.80
0.2090
7.69
36.78
0.2410
8.86
36.76
0.4600
16.91
36.75
3.1430
115.51
36.73
0.5670
20.83
36.71
5.2940
194.34
36.70
1.1280
41.40
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
8.5600
313.90
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
51.6800
1,891.49
36.59
0.2660
9.73
36.58
0.4300
15.73
36.57
0.1790
6.55
36.56
2.6060
95.28
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
294.6560
10,754.94
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
0.5980
21.80
36.42
1.1620
42.32
36.40
1.0000
36.40
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.2920
10.61
36.34
0.2410
8.76
36.33
0.1540
5.59
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
63.6170
2,309.30
36.29
7.6570
277.87
36.25
3.1970
115.89
36.22
0.9000
32.60
36.21
0.1450
5.25
36.20
686.9290
24,866.83
36.18
24.7860
896.76
36.17
8.6000
311.06
36.16
0.6250
22.60
36.15
0.8390
30.33
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
63.3850
2,288.20
36.09
0.3720
13.43
36.08
0.1460
5.27
36.07
0.2090
7.54
36.05
35.5140
1,280.28
36.04
20.1460
726.06
36.03
0.5430
19.56
36.00
1,043.6970
37,573.09
35.99
0.2940
10.58
35.98
58.1040
2,090.58
35.97
0.4650
16.73
35.96
62.1490
2,234.88
35.95
0.1470
5.28
35.91
0.7720
27.72
35.90
0.6960
24.99
35.89
38.7910
1,392.21
35.87
0.7170
25.72
35.85
13.1010
469.67
35.84
3.3170
118.88
35.83
1.8260
65.43
35.80
16.3820
586.48
35.79
0.1410
5.05
35.78
1.9610
70.16
35.77
0.1800
6.44
35.76
0.5210
18.63
35.75
3.0380
108.61
35.74
1.9480
69.62
35.73
0.3700
13.22
35.72
0.8990
32.11
35.70
87.0510
3,107.72
35.69
0.2460
8.78
35.68
0.2310
8.24
35.67
556.2620
19,841.87
35.66
1.6130
57.52
35.65
1.0320
36.79
35.64
0.1540
5.49
35.63
2.2800
81.24
35.62
0.4650
16.56
35.61
4.7260
168.29
35.60
14.1750
504.63
35.59
2.0210
71.93
35.58
0.2820
10.03
35.57
2.8860
102.66
35.56
1.1960
42.53
35.55
0.4900
17.42
35.53
3.6130
128.37
35.52
0.4690
16.66
35.51
19.5340
693.65
35.50
110.3110
3,916.04
35.49
91.7430
3,255.96
35.48
0.2320
8.23
35.47
0.1540
5.46
35.46
0.2410
8.55
35.45
60.4290
2,142.21
35.44
2.7530
97.57
35.43
4.6050
163.16
35.42
7.7620
274.93
35.41
0.1420
5.03
35.40
294.0510
10,409.41
35.39
10.0000
353.90
35.37
0.1720
6.08
35.36
164.3700
5,812.12
35.35
16.0560
567.58
35.34
0.4420
15.62
35.33
105.5480
3,729.01
35.31
6.8940
243.43
35.30
265.9210
9,387.01
35.28
323.6670
11,418.97
35.27
0.4650
16.40
35.25
10.7000
377.18
35.23
6.0410
212.82
35.22
39.5100
1,391.54
35.21
0.4340
15.28
35.20
85.6000
3,013.12
35.19
4.3940
154.62
35.18
2.1070
74.12
35.17
23.0790
811.69
35.16
1.8260
64.20
35.15
16.4510
578.25
35.14
0.6250
21.96
35.13
8.4120
295.51
35.12
0.5530
19.42
35.10
336.0490
11,795.32
35.09
0.9320
32.70
35.08
0.4980
17.47
35.07
1.2280
43.07
35.06
4.6530
163.13
35.05
7.8080
273.67
35.04
3.8630
135.36
35.03
118.6190
4,155.22
35.01
30.4940
1,067.59
35.00
705.4730
24,691.56
34.99
3.1740
111.06
34.97
2.3560
82.39
34.95
0.4010
14.01
34.93
0.1540
5.38
34.92
0.4650
16.24
34.91
37.2930
1,301.90
34.90
61.1220
2,133.16
34.89
0.4540
15.84
34.88
190.1570
6,632.68
34.87
0.7120
24.83
34.86
0.1440
5.02
34.85
6.7720
236.00
34.83
0.9730
33.89
34.82
92.7740
3,230.39
34.81
54.5480
1,898.82
34.80
176.3300
6,136.28
34.79
103.3910
3,596.97
34.78
25.5800
889.67
34.77
84.8540
2,950.37
34.76
18.9390
658.32
34.75
33.9050
1,178.20
34.74
17.5980
611.35
34.73
85.0910
2,955.21
34.72
18.3100
635.72
34.71
0.4650
16.14
34.70
97.2520
3,374.64
34.69
102.0730
3,540.91
34.68
0.1450
5.03
34.67
32.1750
1,115.51
34.66
201.6030
6,987.56
34.65
17.2150
596.50
34.64
17.2500
597.54
34.63
1.3620
47.17
34.62
135.9400
4,706.24
34.61
34.3780
1,189.82
34.60
103.7180
3,588.64
34.59
35.3140
1,221.51
34.58
147.3530
5,095.47
34.57
75.2910
2,602.81
34.56
80.8590
2,794.49
34.55
60.5970
2,093.63
34.54
177.1480
6,118.69
34.53
77.4190
2,673.28
34.52
98.0450
3,384.51
34.51
45.3470
1,564.92
34.50
121.2220
4,182.16
34.47
34.48
111.4460
3,842.66
34.47
51.6070
1,778.89
34.46
90.5290
3,119.63
34.45
113.0310
3,893.92
34.44
90.9880
3,133.63
34.43
145.3490
5,004.37
34.42
138.3250
4,761.15
34.41
145.1040
4,993.03
34.40
90.2880
3,105.91
34.39
129.5090
4,453.81
34.38
109.1970
3,754.19
34.37
96.6310
3,321.21
34.36
62.7510
2,156.12
34.35
62.0160
2,130.25
34.34
210.8580
7,240.86
34.33
38.5780
1,324.38
34.32
132.0440
4,531.75
34.31
111.8050
3,836.03
34.30
173.2850
5,943.68
34.29
177.2420
6,077.63
34.28
75.1360
2,575.66
34.27
118.7280
4,068.81
34.26
130.9700
4,487.03
34.25
99.5230
3,408.66
34.24
202.0700
6,918.88
34.23
92.6950
3,172.95
34.22
80.7010
2,761.59
34.21
110.4460
3,778.36
34.20
67.1540
2,296.67
34.19
84.6350
2,893.67
34.18
61.2410
2,093.22
34.17
107.7520
3,681.89
34.16
61.3250
2,094.86
34.15
92.3550
3,153.92
34.14
62.7010
2,140.61
34.13
84.6350
2,888.59
34.12
62.0150
2,115.95
34.10
107.4320
3,663.43
34.08
17.1600
584.81
34.07
177.2750
6,039.76
34.06
29.8000
1,014.99
34.05
26.2880
895.11
34.04
0.3680
12.53
34.02
180.0590
6,125.61
34.01
40.9440
1,392.51
34.00
22.7810
774.55
33.99
1.0000
33.99
33.98
0.4630
15.73
33.96
8.2790
281.15
33.95
0.2090
7.10
33.94
0.4640
15.75
33.92
1.2210
41.42
33.91
0.7550
25.60
33.90
8.3400
282.73
33.89
0.2090
7.08
33.88
0.2220
7.52
33.87
0.9250
31.33
33.86
1.0010
33.89
33.84
0.2220
7.51
33.82
0.2220
7.51
33.81
1.8260
61.74
33.80
198.8550
6,721.30
33.78
5.7170
193.12
33.77
36.9830
1,248.92
33.76
0.2200
7.43
33.75
38.7060
1,306.33
33.74
0.2200
7.42
33.73
3.3410
112.69
33.72
37.2750
1,256.91
33.71
18.1840
612.98
33.70
62.9750
2,122.26
33.68
0.4720
15.90
33.66
60.9440
2,051.38
33.65
36.7170
1,235.53
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
50.1230
1,684.63
33.60
9.3050
312.65
33.59
323.1720
10,855.35
33.58
0.4600
15.45
33.54
9.3000
311.92
33.53
0.3380
11.33
33.52
0.4650
15.59
33.51
0.1540
5.16
33.50
239.0130
8,006.94
33.47
5.1830
173.48
33.45
0.4630
15.49
33.43
16.9610
567.01
33.42
1,248.1820
41,714.24
33.41
16.1900
540.91
33.40
33.5620
1,120.97
33.39
0.3970
13.26
33.37
0.4990
16.65
33.36
37.4160
1,248.20
33.35
702.0030
23,411.80
33.34
0.1540
5.13
33.33
4.1360
137.85
33.31
1.9570
65.19
33.30
117.1920
3,902.49
33.29
1.2150
40.45
33.27
3.9210
130.45
33.25
1.9240
63.97
33.24
0.2460
8.18
33.23
5.4650
181.60
33.22
4.0000
132.88
33.21
696.8290
23,141.69
33.20
169.3500
5,622.42
33.18
0.3720
12.34
33.17
0.4650
15.42
33.16
0.7920
26.26
33.15
1.0680
35.40
33.13
1.8260
60.50
33.12
0.7790
25.80
33.11
0.4740
15.69
33.10
1.6250
53.79
33.09
2.8630
94.74
33.06
710.5980
23,492.37
33.05
5.1470
170.11
33.03
4.0380
133.38
33.02
1.0480
34.60
33.01
10.3860
342.84
33.00
330.3790
10,902.51
32.99
0.7550
24.91
32.96
0.4210
13.88
32.95
6.0320
198.75
32.93
7.6600
252.24
32.92
0.1540
5.07
32.90
73.3890
2,414.50
32.89
716.2920
23,558.84
32.88
5.6960
187.28
32.87
0.4550
14.96
32.86
7.2330
237.68
32.85
16.1030
528.98
32.84
1.1130
36.55
32.82
0.4650
15.26
32.81
1.0960
35.96
32.80
105.9110
3,473.88
32.79
2.1480
70.43
32.76
0.4600
15.07
32.75
103.5220
3,390.35
32.74
0.7530
24.65
32.72
0.4600
15.05
32.71
0.1850
6.05
32.70
1,579.6120
51,653.31
32.68
6.7810
221.60
32.67
92.8270
3,032.66
32.66
2.0670
67.51
32.65
7.9810
260.58
32.64
0.1610
5.26
32.63
2.2840
74.53
32.62
1.1070
36.11
32.61
4.7570
155.13
32.60
1.9770
64.45
32.58
1.8210
59.33
32.57
29.1090
948.08
32.56
0.2410
7.85
32.55
21.1400
688.11
32.54
0.8390
27.30
32.53
2.3670
77.00
32.52
6.2530
203.35
32.51
9.3720
304.68
32.50
143.0720
4,649.84
32.47
1.5130
49.13
32.46
0.5640
18.31
32.45
2.1980
71.33
32.43
4.8690
157.90
32.41
6.1700
199.97
32.40
19.9900
647.68
32.38
0.1850
5.99
32.37
2.3730
76.81
32.36
11.0730
358.32
32.35
0.4050
13.10
32.34
185.5280
5,999.98
32.33
4.6510
150.37
32.32
3.0970
100.10
32.30
1.8650
60.24
32.28
10.0000
322.80
32.26
6.2030
200.11
32.25
1.9240
62.05
32.24
0.6210
20.02
32.22
3.1850
102.62
32.21
0.5060
16.30
32.20
207.0300
6,666.37
32.19
0.9870
31.77
32.17
2.6340
84.74
32.16
3.8790
124.75
32.15
0.5090
16.36
32.14
0.4600
14.78
32.12
9.2600
297.43
32.11
12.9330
415.28
32.09
0.7780
24.97
32.08
35.3700
1,134.67
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
1.0460
33.52
32.04
12.6570
405.53
32.02
139.9680
4,481.78
32.01
61.5070
1,968.84
32.00
969.6750
31,029.60
31.99
0.2370
7.58
31.98
1.0770
34.44
31.95
7.1480
228.38
31.93
3.0150
96.27
31.92
13.3080
424.79
31.90
10.8690
346.72
31.89
3.4790
110.95
31.88
48.6450
1,550.80
31.87
0.1670
5.32
31.85
1.5970
50.86
31.83
10.8550
345.51
31.82
50.6250
1,610.89
31.80
323.7760
10,296.08
31.79
0.2000
6.36
31.78
1.4080
44.75
31.77
21.4820
682.48
31.76
0.7550
23.98
31.75
2.2770
72.29
31.72
0.3720
11.80
31.71
1.1980
37.99
31.70
8.5050
269.61
31.69
50.6320
1,604.53
31.68
0.3160
10.01
31.67
0.3300
10.45
31.66
1.9150
60.63
31.65
10.0100
316.82
31.64
1.2290
38.89
31.62
0.2600
8.22
31.60
0.9540
30.15
31.59
3.5710
112.81
31.58
0.1610
5.08
31.57
1.2590
39.75
31.56
1.0850
34.24
31.53
3.0870
97.33
31.51
20.0000
630.20
31.50
33.9520
1,069.49
31.47
0.6140
19.32
31.45
0.7550
23.74
31.43
1.3220
41.55
31.42
3.8040
119.52
31.41
2.0000
62.82
31.40
0.1600
5.02
31.39
0.2410
7.56
31.37
0.1740
5.46
31.36
11.7250
367.70
31.33
1.9180
60.09
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.29
1.3840
43.31
31.28
0.2460
7.69
31.27
0.4600
14.38
31.25
5.6060
175.19
31.23
0.8640
26.98
31.22
1.5960
49.83
31.21
1.4600
45.57
31.20
3.4110
106.42
31.18
8.1240
253.31
31.17
0.2640
8.23
31.16
1.6840
52.47
31.15
0.9550
29.75
31.13
31.6660
985.76
31.12
0.1800
5.60
31.10
9.6460
299.99
31.09
4.8560
150.97
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
0.7040
21.85
31.02
1.5110
46.87
31.01
0.2410
7.47
31.00
383.8360
11,898.92
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
464.5520
14,387.18
30.96
0.3230
10.00
30.95
1.5430
47.76
30.93
0.7000
21.65
30.90
0.4650
14.37
30.88
1.5750
48.64
30.87
0.3070
9.48
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
1.6080
49.54
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.1630
5.02
30.75
2.3380
71.89
30.74
1.6410
50.44
30.73
0.2680
8.24
30.72
0.4650
14.28
30.70
0.6270
19.25
30.68
0.1630
5.00
30.67
1.6730
51.31
30.66
2.8670
87.90
30.65
1.0000
30.65
30.64
0.2410
7.38
30.60
2.1350
65.33
30.57
0.3890
11.89
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
2.4940
76.14
30.52
2.8020
85.52
30.51
20.0000
610.20
30.50
192.0720
5,858.20
30.49
6.3520
193.67
30.46
1.7720
53.98
30.42
5.9360
180.57
30.41
1.3800
41.97
30.40
1.8050
54.87
30.38
0.1800
5.47
30.37
0.4650
14.12
30.36
9.8030
297.62
30.35
0.2090
6.34
30.33
3.4520
104.70
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
0.6250
18.93
30.27
10.0000
302.70
30.26
12.1130
366.54
30.25
15.6540
473.53
30.24
0.2090
6.32
30.23
0.7550
22.82
30.20
2.6950
81.39
30.19
2.1060
63.58
30.14
14.8760
448.36
30.12
2.4000
72.29
30.11
3.3210
100.00
30.10
11.1840
336.64
30.09
5.9640
179.46
30.07
32.4390
975.44
30.05
239.4930
7,196.76
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
560.9290
16,833.48
30.00
1,502.9700
45,089.10
29.98
2.0080
60.20
29.92
0.7550
22.59
29.91
2.0430
61.11
29.90
14.5980
436.48
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.9370
147.42
29.85
0.6350
18.95
29.84
2.3900
71.32
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
548.2170
16,336.87
29.77
2.7370
81.48
29.76
0.3690
10.98
29.75
10.2340
304.46
29.70
4.1670
123.76
29.67
0.4650
13.80
29.64
2.1810
64.64
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
591.3410
17,503.69
29.59
0.9800
29.00
29.57
2.4530
72.54
29.56
4.8710
143.99
29.55
3.3850
100.03
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
124.3110
3,667.17
29.46
3.3940
99.99
29.45
17.1860
506.13
29.43
2.5670
75.55
29.42
25.8850
761.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
2.3230
68.20
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.29
2.3590
69.10
29.26
0.7980
23.35
29.25
3.4640
101.32
29.22
4.1780
122.08
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
4.8320
140.85
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
48.5140
1,410.79
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
3.4130
99.01
29.00
1,359.1040
39,414.02
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
4.4210
127.94
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
3.5770
103.30
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
5.8510
168.57
28.80
10.0000
288.00
28.78
0.2090
6.02
28.77
1.2220
35.16
28.75
4.2360
121.79
28.74
2.6520
76.22
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
3.6300
104.07
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
56.0870
1,604.09
28.59
0.2880
8.23
28.53
2.7650
78.89
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
3.3300
94.77
28.43
0.9430
26.81
28.40
0.5000
14.20
28.39
2.8410
80.66
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
2.8790
81.53
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
3.8420
108.54
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
302.9570
8,537.33
28.17
3.0000
84.51
28.13
0.2410
6.78
28.12
2.9950
84.22
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
3.6570
102.58
28.00
1,100.0270
30,800.76
27.98
3.0730
85.98
27.95
300.7730
8,406.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.91
3.1130
86.88
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.84
3.1520
87.75
27.80
2.3200
64.50
27.79
0.4850
13.48
27.78
0.6920
19.22
27.77
3.7320
103.64
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
3.2330
89.55
27.65
0.2330
6.44
27.63
3.4730
95.96
27.60
30.0600
829.66
27.58
0.7760
21.40
27.56
3.3130
91.31
27.55
2.2990
63.34
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.49
3.3540
92.20
27.47
0.3640
10.00
27.45
1.2410
34.07
27.42
4.0950
112.28
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
3.6810
100.71
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.12
1.4200
38.51
27.11
20.0000
542.20
27.09
6.9670
188.74
27.01
30.6180
826.99
Recent Trades
Price
Size
Time
34.4500
9.0980
06:15:48
34.4500
0.4600
06:15:48
34.4500
12.7960
06:15:48
34.4500
15.7930
06:15:48
34.4500
0.2180
06:15:48
34.4500
84.6350
06:15:48
34.4500
0.1600
06:15:48
34.4600
0.2190
06:15:48
34.4600
2.9150
06:15:48
34.4600
0.1600
06:15:48
34.4600
10.0000
06:15:48
34.4500
10.0120
06:15:48
34.4400
2.3000
06:15:48
34.4600
7.4720
06:15:48
34.4600
7.6850
06:15:48
34.4400
1.2650
06:15:48
34.4400
0.8710
06:15:48
34.4400
5.0000
06:15:52
34.4400
0.1460
06:16:15
34.4700
0.2180
06:16:54
34.4700
0.6560
06:16:54
34.4800
0.1410
06:16:54
34.4600
4.4880
06:17:00
34.4600
1.1080
06:17:00
34.4600
3.7700
06:17:00
34.4600
12.8640
06:17:00
34.4600
25.4710
06:17:00
34.4300
1.9570
06:17:08
34.4000
10.7470
06:17:42
34.4000
0.2180
06:17:42
34.4000
0.7850
06:17:46
34.4000
0.8690
06:17:50
34.3900
1.0220
06:17:52
34.3900
11.1510
06:18:00
34.3900
17.0250
06:18:11
34.3900
12.0010
06:18:11
34.3900
20.0000
06:18:11
34.3900
4.0760
06:18:13
34.3900
15.0000
06:18:13
34.3900
19.8890
06:18:15
34.3900
7.9800
06:18:15
34.3900
2.6000
06:18:15
34.3900
11.9160
06:18:22
34.3900
1.5870
06:18:22
34.4300
1.3600
06:18:31
34.4100
1.6560
06:18:56
34.4100
1.1620
06:19:10
34.4000
1.9570
06:21:54
34.4100
0.4670
06:21:54
34.4100
0.3070
06:21:54
34.4100
2.4240
06:21:54
34.4100
2.4240
06:21:54
34.4200
0.5820
06:21:54
34.4200
0.5820
06:21:54
34.4300
0.5820
06:21:54
34.4300
0.5820
06:21:54
34.4300
0.5820
06:21:54
34.4300
0.5820
06:21:54
34.4300
0.5820
06:21:54
34.4000
3.9000
06:21:57
34.4000
19.8160
06:21:57
34.4000
0.5810
06:21:57
34.4000
0.5810
06:21:57
34.4000
0.5810
06:21:57
34.4000
1.9570
06:22:09
34.4000
9.0460
06:22:09
34.4000
10.2120
06:22:09
34.4000
14.7630
06:22:10
34.4000
1.3300
06:22:10
34.4000
8.9550
06:22:10
34.4000
2.6000
06:22:10
34.4300
0.5820
06:22:10
34.4300
0.5820
06:22:10
34.4300
0.5820
06:22:10
34.4300
0.5820
06:22:10
34.4300
0.5820
06:22:10
34.4300
0.8710
06:22:34
34.4300
0.8710
06:22:34
34.4400
1.9570
06:22:56
34.4500
0.2180
06:22:56
34.4700
0.1600
06:22:56
34.4600
16.0180
06:22:56
34.4700
8.1930
06:22:56
34.4700
6.9570
06:22:56
34.4700
2.2090
06:22:56
34.4700
2.1130
06:22:56
34.4700
0.2180
06:22:56
34.4700
8.2570
06:22:56
34.4800
0.2030
06:23:09
34.4800
1.4820
06:23:21
34.4900
0.2180
06:23:21
34.5000
0.1650
06:23:21
34.5000
0.1480
06:23:21
34.5000
2.0000
06:23:21
34.5000
0.1940
06:23:21
34.5000
0.2930
06:23:21
34.5000
0.4370
06:23:21
34.5000
0.8460
06:23:21
34.5000
5.6990
06:23:21
34.4800
0.8660
06:23:27