English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0200
Open
0.01990000
Low
0.01970000
High
0.02040000
Vol
10,926,517
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
1,890.8000
233.89
0.12
3,282.1000
405.01
0.12
40.8000
5.02
0.12
70,637.9000
8,688.46
0.12
68.8000
8.43
0.12
51.8000
6.35
0.12
41.6000
5.09
0.12
2,009.9000
245.81
0.12
55.4000
6.76
0.12
520.7000
63.00
0.12
192.5000
23.27
0.12
59.0000
7.10
0.12
106.2000
12.77
0.12
86,325.1000
10,359.01
0.12
159.6000
18.99
0.12
51.8000
6.13
0.12
47.0000
5.50
0.12
50.6000
5.91
0.12
1,110.1000
128.77
0.12
45.0000
5.18
0.12
1,585.8000
182.37
0.11
106.2000
12.13
0.11
51.8000
5.91
0.11
225.1000
25.21
0.11
3,675.0000
409.40
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,174.5000
7,279.20
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
222.9000
24.18
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
21,426.3000
2,142.63
0.10
81,158.4000
8,107.72
0.10
101.2000
10.10
0.10
112.1000
11.18
0.10
100.0000
9.93
0.10
1,225.1000
121.28
0.10
1,889.7000
186.51
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
139.9000
13.26
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
18,040.3000
1,634.45
0.09
57,627.7000
5,186.49
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
30,563.5000
2,720.15
0.09
174.5000
15.50
0.09
228.3000
20.20
0.09
197.1000
17.38
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
11,380.2000
910.42
0.08
174.5000
13.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
435.6000
33.37
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
3,613.4000
260.16
0.07
5,827.8000
416.69
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
269.5000
18.84
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
3,862.9000
268.47
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
2,395.1000
162.87
0.07
174.5000
11.74
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
24,643.1000
1,601.80
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,616.2000
103.44
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
22,407.4000
1,427.35
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,316.1000
208.91
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
12,152.9000
753.48
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
91.6000
5.51
0.06
29,089.9000
1,745.39
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
30,241.4000
1,784.24
0.06
174.5000
10.28
0.06
127.9000
7.51
0.06
505.9000
29.60
0.06
1,858.5000
107.79
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
7,676.6000
437.57
0.06
2,613.8000
148.46
0.06
15,200.0000
861.84
0.06
1,228.6000
69.17
0.06
174.5000
9.79
0.06
57,400.9000
3,214.45
0.06
4,029.4000
225.24
0.06
179.5000
10.00
0.06
196.0000
10.88
0.06
312.7000
17.26
0.06
1,257.1000
69.27
0.06
22,322.8000
1,227.75
0.05
112.8000
6.17
0.05
100.7000
5.50
0.05
101.2000
5.50
0.05
1,759.4000
95.36
0.05
28,494.4000
1,541.55
0.05
26,494.2000
1,430.69
0.05
187.5000
10.07
0.05
18,819.0000
1,008.70
0.05
2,785.7000
149.03
0.05
5,729.5000
305.38
0.05
196.0000
10.43
0.05
11,099.9000
589.40
0.05
5,135.7000
272.19
0.05
14,646.2000
774.78
0.05
199.2000
10.52
0.05
159,160.5000
8,355.93
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
4,172.2000
217.79
0.05
2,393.1000
124.44
0.05
2,125.9000
109.91
0.05
1,309.8000
67.32
0.05
3,884.6000
198.11
0.05
4,784.0000
242.07
0.05
2,674.5000
135.06
0.05
631.8000
31.72
0.05
80,509.7000
4,025.49
0.05
1,802.7000
89.77
0.05
26,387.2000
1,311.44
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
321,402.9000
15,780.88
0.05
5,623.5000
275.55
0.05
17,640.2000
862.61
0.05
17,636.7000
860.67
0.05
1,709.6000
83.26
0.05
174.5000
8.48
0.05
36,057.6000
1,745.19
0.05
1,354.0000
65.26
0.05
9,771.9000
469.05
0.05
20,920.5000
1,002.09
0.05
13,062.5000
624.39
0.05
174.5000
8.32
0.05
648.0000
30.78
0.05
3,415.5000
161.55
0.05
2,194.5000
103.58
0.05
152.6000
7.19
0.05
17,891.4000
840.90
0.05
160.0000
7.50
0.05
11,012.8000
515.40
0.05
52,814.5000
2,455.87
0.05
4,287.5000
198.94
0.05
5,194.1000
240.49
0.05
334,443.8000
15,417.86
0.05
573.8000
26.39
0.05
41,729.8000
1,911.22
0.05
1,492.5000
68.06
0.05
10,085.0000
458.87
0.05
1,232.7000
55.72
0.05
206,315.3000
9,284.19
0.04
764.3000
34.32
0.04
507.3000
22.68
0.04
116.1000
5.17
0.04
1,217.8000
54.07
0.04
1,503.5000
66.61
0.04
1,056.3000
46.69
0.04
65,617.1000
2,887.15
0.04
8,087.9000
355.06
0.04
9,596.4000
420.32
0.04
10,039.8000
437.74
0.04
1,162.6000
50.57
0.04
753.9000
32.64
0.04
39,500.1000
1,706.40
0.04
5,086.8000
219.24
0.04
98,319.4000
4,227.73
0.04
12,090.3000
518.67
0.04
118.6000
5.08
0.04
6,519.1000
278.37
0.04
682.8000
29.09
0.04
60,959.7000
2,590.79
0.04
35,926.7000
1,523.29
0.04
214,018.0000
9,052.96
0.04
3,264.7000
137.77
0.04
3,310.8000
139.38
0.04
45,189.0000
1,897.94
0.04
848.1000
35.54
0.04
101,821.4000
4,256.13
0.04
1,352.9000
56.42
0.04
24,038.4000
1,000.00
0.04
576.1000
23.85
0.04
13,272.4000
546.82
0.04
2,339.3000
96.15
0.04
23,131.8000
948.40
0.04
271.0000
11.08
0.04
20,733.9000
843.87
0.04
498.2000
20.18
0.04
1,722.2000
69.58
0.04
7,453.6000
299.63
0.04
100,760.1000
4,040.48
0.04
494,650.3000
19,786.01
0.04
12,961.9000
517.18
0.04
23,020.0000
916.20
0.04
1,817.0000
72.13
0.04
2,966.3000
117.47
0.04
158,663.1000
6,267.19
0.04
8,042.4000
316.87
0.04
113,851.8000
4,474.38
0.04
9,882.3000
387.39
0.04
12,663.9000
495.16
0.04
25,464.1000
993.10
0.04
4,997.1000
193.89
0.04
753.9000
29.18
0.04
759.4000
29.31
0.04
7,792.2000
300.00
0.04
976.4000
37.49
0.04
34,303.9000
1,313.84
0.04
700.9000
26.77
0.04
140.0000
5.33
0.04
76,432.8000
2,904.45
0.04
717.9000
27.21
0.04
333,173.7000
12,593.97
0.04
103,574.9000
3,904.77
0.04
2,507.4000
94.28
0.04
25,963.6000
973.64
0.04
174.5000
6.53
0.04
4,373.7000
163.14
0.04
721.1000
26.82
0.04
10,325.4000
383.07
0.04
398,214.3000
14,733.93
0.04
3,525.2000
130.08
0.04
755,989.5000
27,820.41
0.04
11,129.0000
408.43
0.04
3,635.3000
133.05
0.04
39,227.9000
1,431.82
0.04
8,248.4000
300.24
0.04
25,592.5000
929.01
0.04
13,904.9000
503.36
0.04
25,004.5000
902.66
0.04
147,936.4000
5,325.71
0.04
45,539.3000
1,634.86
0.04
418.9000
15.00
0.04
5,295.1000
189.04
0.04
174.5000
6.21
0.04
6,133.5000
217.74
0.04
7,636.4000
270.33
0.04
1,745.9000
61.63
0.04
2,649.6000
93.27
0.04
3,478.6000
122.10
0.04
710,725.2000
24,875.38
0.03
210.2000
7.34
0.03
680.0000
23.66
0.03
753.9000
26.16
0.03
6,310.7000
218.35
0.03
51,664.3000
1,782.42
0.03
278.0000
9.56
0.03
5,753.9000
197.36
0.03
6,574.7000
224.85
0.03
347,801.4000
11,825.25
0.03
530.8000
17.99
0.03
1,034.9000
34.98
0.03
174.5000
5.88
0.03
3,490.6000
117.28
0.03
23,702.1000
794.02
0.03
18,353.0000
612.99
0.03
36,666.8000
1,221.00
0.03
33,051.9000
1,097.32
0.03
8,692.8000
287.73
0.03
57,256.0000
1,889.45
0.03
2,284.3000
75.15
0.03
38,558.2000
1,264.71
0.03
13,812.0000
451.65
0.03
23,062.1000
751.82
0.03
34,826.6000
1,131.86
0.03
2,574.7000
83.42
0.03
546.5000
17.65
0.03
43,617.1000
1,404.47
0.03
7,360.2000
236.26
0.03
167,838.8000
5,370.84
0.03
4,285.9000
136.72
0.03
30,173.5000
959.52
0.03
3,741.9000
118.62
0.03
3,924.7000
124.02
0.03
194,552.4000
6,128.40
0.03
39,637.0000
1,244.60
0.03
605.2000
18.94
0.03
17,002.2000
530.47
0.03
770.2000
23.95
0.03
765,933.7000
23,743.94
0.03
28,166.8000
870.35
0.03
537.7000
16.56
0.03
4,787.4000
146.97
0.03
2,951.5000
90.32
0.03
2,031.5000
61.96
0.03
41,474.2000
1,260.82
0.03
967.0000
29.30
0.03
4,096.7000
123.72
0.03
19,627.0000
590.77
0.03
596,553.7000
17,896.61
0.03
69,997.7000
2,092.93
0.03
2,163,611.7000
64,475.63
0.03
7,073.5000
210.08
0.03
71,354.3000
2,112.09
0.03
33,299.8000
982.34
0.03
340.1000
10.00
0.03
554.3000
16.24
0.03
54,593.4000
1,594.13
0.03
187,837.8000
5,466.08
0.03
309,747.5000
8,982.68
0.03
756.5000
21.86
0.03
10,266.2000
295.67
0.03
24,860.2000
713.49
0.03
2,017.7000
57.71
0.03
108,845.4000
3,102.09
0.03
1,478.8000
42.00
0.03
4,710.8000
133.32
0.03
1,920.7000
54.16
0.03
118,003.3000
3,315.89
0.03
170,039.6000
4,761.11
0.03
3,898.3000
108.76
0.03
36,139.9000
1,004.69
0.03
44,996.0000
1,246.39
0.03
575.4000
15.88
0.03
67,707.2000
1,861.95
0.03
36,189.5000
991.59
0.03
19,502.3000
532.41
0.03
52,657.8000
1,432.29
0.03
28,666.3000
776.86
0.03
535,051.3000
14,446.39
0.03
88,388.7000
2,377.66
0.03
372,853.4000
9,992.47
0.03
331,323.2000
8,846.33
0.03
16,991.4000
451.97
0.03
392,256.8000
10,394.81
0.03
6,997.6000
184.74
0.03
27,663.0000
727.54
0.03
32,491.4000
851.27
0.03
5,695.8000
148.66
0.03
1,739,190.3000
45,218.95
0.03
8,147.5000
211.02
0.03
100,897.6000
2,603.16
0.03
49,425.8000
1,270.24
0.03
68,116.7000
1,743.79
0.03
81,136.8000
2,068.99
0.03
57,994.1000
1,473.05
0.03
626,857.3000
15,859.49
0.03
33,859.4000
853.26
0.03
37,840.5000
949.80
0.03
3,271,460.5000
81,786.51
0.02
412,188.1000
10,263.48
0.02
489,111.3000
12,129.96
0.02
87,505.8000
2,161.39
0.02
95,070.0000
2,338.72
0.02
308,415.4000
7,556.18
0.02
64,085.3000
1,563.68
0.02
15,864.2000
385.50
0.02
35,723.6000
864.51
0.02
49,900.8000
1,202.61
0.02
1,120,427.4000
26,890.26
0.02
272,808.4000
6,520.12
0.02
273,263.8000
6,503.68
0.02
6,731.5000
159.54
0.02
58,371.8000
1,377.57
0.02
33,065.8000
777.05
0.02
378,204.1000
8,849.98
0.02
97,552.2000
2,272.97
0.02
9,085.4000
210.78
0.02
101,837.5000
2,352.45
0.02
1,331,370.8000
30,621.53
0.02
3,399,863.3000
77,856.87
0.02
1,126,280.8000
25,679.20
0.02
84,945.4000
1,928.26
0.02
108,323.5000
2,448.11
0.02
454,625.8000
10,229.08
0.02
36,594.0000
819.71
0.02
113,721.6000
2,535.99
0.02
420,042.6000
9,324.95
0.02
57,521.7000
1,271.23
0.02
635,671.1000
13,984.76
0.02
5,023.7000
110.02
0.02
64,429.8000
1,404.57
0.02
52,209.2000
1,132.94
0.02
313,990.3000
6,782.19
0.02
186,718.6000
4,014.45
0.02
106,161.0000
2,271.85
0.02
47,853.3000
1,019.28
0.02
10,177.6000
215.77
0.02
68,618.6000
1,447.85
0.02
63,738.8000
1,338.51
0.02
21,944.2000
458.63
0.02
62,979.7000
1,309.98
0.02
104,004.8000
2,152.90
0.02
31,331.0000
645.42
0.02
298,005.3000
6,109.11
0.02
17,609.9000
359.24
0.02
933,540.8000
18,950.88
0.02
129,669.6000
2,619.33
0.02
287,907.2000
5,786.93
0.02
14,332.9000
286.66
0.02
0.02
129,292.8000
2,572.93
0.02
525,862.5000
10,412.08
0.02
1,051,850.5000
20,721.45
0.02
2,227,424.7000
43,657.52
0.02
31,794.8000
620.00
0.02
74,745.2000
1,450.06
0.02
44,348.7000
855.93
0.02
62,954.7000
1,208.73
0.02
158,605.8000
3,029.37
0.02
71,613.4000
1,360.65
0.02
41,662.2000
787.42
0.02
100,816.9000
1,895.36
0.02
114,881.9000
2,148.29
0.02
36,732.6000
683.23
0.02
44,935.5000
831.31
0.02
38,644.6000
711.06
0.02
39,851.3000
729.28
0.02
124,943.4000
2,273.97
0.02
24,328.7000
440.35
0.02
216,072.7000
3,889.31
0.02
78,488.2000
1,404.94
0.02
35,507.7000
632.04
0.02
168,317.6000
2,979.22
0.02
31,348.1000
551.73
0.02
39,520.0000
691.60
0.02
920.0000
16.01
0.02
84,010.9000
1,453.39
0.02
62,926.5000
1,082.34
0.02
76,468.9000
1,307.62
0.02
69,898.5000
1,188.27
0.02
77,963.5000
1,317.58
0.02
10,140.4000
170.36
0.02
77,948.8000
1,301.74
0.02
3,254.1000
54.02
0.02
81,300.7000
1,341.46
0.02
837.8000
13.74
0.02
84,996.5000
1,385.44
0.02
803.0000
13.01
0.02
82,936.3000
1,335.27
0.02
19,185.9000
306.97
0.02
63,869.0000
1,015.52
0.02
18,711.0000
295.63
0.02
60,314.4000
946.94
0.02
1,794.8000
28.00
0.02
90,892.8000
1,408.84
0.02
26,460.6000
407.49
0.02
9,731.7000
148.90
0.02
92,792.4000
1,410.44
0.02
122,522.5000
1,850.09
0.02
47,495.2000
712.43
0.01
939.5000
14.00
0.01
127,904.9000
1,892.99
0.01
130,829.5000
1,910.11
0.01
88,099.7000
1,277.45
0.01
8,496.2000
122.35
0.01
160,159.7000
2,274.27
0.01
1,355.0000
19.11
0.01
53,416.0000
747.82
0.01
15,444.9000
214.68
0.01
47,028.0000
648.99
0.01
370.0000
5.07
0.01
52,118.9000
708.82
0.01
1,148.0000
15.50
0.01
821,870.1000
11,013.06
0.01
66,567.0000
885.34
0.01
6,221.3000
81.50
0.01
121,403.7000
1,578.25
0.01
9,092.0000
117.29
0.01
137,244.1000
1,756.72
0.01
36,140.3000
455.37
0.01
640.0000
8.00
0.01
99,978.6000
1,239.73
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
2,469.8000
29.88
0.01
145,266.1000
1,743.19
0.01
34,372.7000
409.04
0.01
79,365.3000
936.51
0.01
449.9000
5.26
0.01
1,762.9000
20.45
0.01
46,017.6000
529.20
0.01
135,066.2000
1,512.74
0.01
450.5000
5.00
0.01
18,545.3000
204.00
0.01
9,174.2000
100.00
0.01
114,395.2000
1,235.47
0.01
20,476.1000
215.00
0.01
10,025.0000
104.26
0.01
144,169.0000
1,470.52
0.01
31,160.9000
314.73
0.01
56,900.0000
569.00
0.01
6,654.7000
65.88
0.01
134,382.1000
1,316.94
0.01
1,052.6000
10.00
0.01
42,666.9000
401.07
0.01
1,152.1000
10.60
0.01
7,847.7000
71.41
0.01
1,111.1000
10.00
0.01
12,712.1000
113.14
0.01
5,813.9000
50.00
0.01
1,437.6000
10.49
Recent Trades
Price
Size
Time
0.0201
341.8000
07:59:51
0.0201
373.6000
08:00:31
0.0200
1,188.3000
08:00:32
0.0201
418.5000
08:00:51
0.0201
430.4000
08:01:36
0.0200
4,436.7000
08:01:50
0.0200
5,178.7000
08:01:50
0.0200
2,179.4000
08:01:50
0.0200
366.9000
08:01:51
0.0200
311.0000
08:02:31
0.0200
390.7000
08:02:51
0.0200
425.1000
08:03:36
0.0200
417.8000
08:03:51
0.0200
329.3000
08:04:21
0.0200
426.7000
08:04:31
0.0200
330.7000
08:04:51
0.0200
371.2000
08:05:01
0.0200
440.6000
08:05:21
0.0200
430.5000
08:05:21
0.0200
353.9000
08:05:51
0.0200
441.7000
08:06:01
0.0200
370.3000
08:06:21
0.0200
384.3000
08:06:36
0.0200
439.9000
08:06:51
0.0200
72.3000
08:06:56
0.0201
368.6000
08:06:56
0.0200
403.4000
08:07:21
0.0200
413.1000
08:07:36
0.0200
358.3000
08:07:51
0.0200
434.9000
08:08:21
0.0200
311.1000
08:08:36
0.0200
316.2000
08:08:51
0.0200
509.8000
08:09:10
0.0200
341.3000
08:09:11
0.0200
282.7000
08:09:21
0.0200
106.6000
08:09:21
0.0200
384.8000
08:09:31
0.0200
335.8000
08:09:51
0.0200
336.6000
08:10:01
0.0200
410.4000
08:10:21
0.0200
741.4000
08:10:36
0.0200
355.2000
08:11:06
0.0200
1,054.6000
08:11:11
0.0200
392.4000
08:11:21
0.0200
288.3000
08:11:52
0.0201
351.0000
08:11:52
0.0201
651.5000
08:11:55
0.0201
317.2000
08:12:01
0.0201
357.1000
08:12:21
0.0201
877.6000
08:12:23
0.0201
2,583.3000
08:12:47
0.0201
343.4000
08:13:11
0.0201
334.1000
08:13:21
0.0201
373.7000
08:14:06
0.0201
372.8000
08:14:21
0.0201
354.5000
08:15:06
0.0201
440.4000
08:15:21
0.0201
427.3000
08:16:06
0.0201
372.6000
08:16:21
0.0201
438.0000
08:17:01
0.0201
377.5000
08:18:21
0.0201
321.5000
08:19:21
0.0201
375.9000
08:20:11
0.0201
390.6000
08:20:21
0.0200
5,625.0000
08:21:00
0.0200
1,040.0000
08:21:00
0.0200
1,550.3000
08:21:00
0.0200
17,637.1000
08:21:00
0.0200
378.8000
08:21:21
0.0200
575.0000
08:21:51
0.0200
366.4000
08:21:56
0.0200
3,225.8000
08:22:08
0.0201
306.4000
08:22:21
0.0201
687.9000
08:22:46
0.0201
424.1000
08:23:01
0.0201
322.6000
08:23:21
0.0201
307.4000
08:24:01
0.0201
392.7000
08:24:21
0.0200
17,971.6000
08:25:05
0.0200
1,040.0000
08:25:05
0.0200
5,625.0000
08:25:05
0.0200
3,927.7000
08:25:05
0.0200
1,365.6000
08:25:19
0.0200
570.4000
08:25:21
0.0200
629.1000
08:26:06
0.0200
358.8000
08:26:21
0.0200
356.2000
08:27:06
0.0200
4,260.2000
08:27:11
0.0200
340.2000
08:27:21
0.0200
348.0000
08:28:01
0.0200
412.5000
08:28:21
0.0200
35.6000
08:28:21
0.0200
423.5000
08:29:21
0.0200
379.4000
08:30:21
0.0200
410.0000
08:31:21
0.0200
409.4000
08:32:21
0.0200
348.5000
08:33:21
0.0200
375.6000
08:34:07
0.0200
384.2000
08:34:21
0.0200
397.8000
08:35:21