WeavePeer

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0447

+3.116%

Open 0.04333000

Low 0.04333000

High 0.04546000

Vol 30,489,823

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

4,553.0000

301.64

0.07

231.0000

15.29

0.07

168.0000

11.10

0.07

14,603.0000

963.80

0.07

1,926.0000

127.10

0.07

263.0000

17.35

0.07

40,600.0000

2,675.13

0.07

233.0000

15.34

0.07

17,817.0000

1,172.71

0.07

83.0000

5.46

0.07

1,338.0000

87.99

0.07

160.0000

10.51

0.07

2,000.0000

131.12

0.07

83.0000

5.44

0.07

233.0000

15.25

0.07

135.0000

8.81

0.07

83.0000

5.41

0.07

9,370.0000

609.89

0.07

162.0000

10.54

0.07

233.0000

15.16

0.07

58,090.0000

3,775.85

0.06

9,990.0000

649.25

0.06

226.0000

14.67

0.06

267.0000

17.30

0.06

1,863.0000

120.59

0.06

233.0000

15.07

0.06

2,172.0000

140.29

0.06

135.0000

8.72

0.06

86.0000

5.55

0.06

164.0000

10.57

0.06

233.0000

14.98

0.06

665.0000

42.60

0.06

58,413.0000

3,738.43

0.06

233.0000

14.89

0.06

135.0000

8.62

0.06

165.0000

10.54

0.06

68,119.0000

4,346.67

0.06

87.0000

5.54

0.06

272.0000

17.30

0.06

144.0000

9.16

0.06

2,292.0000

145.73

0.06

233.0000

14.80

0.06

320.0000

20.31

0.06

167.0000

10.56

0.06

135.0000

8.53

0.06

233.0000

14.71

0.06

665.0000

41.98

0.06

2,167.0000

136.52

0.06

8,000.0000

503.84

0.06

1,572.0000

98.94

0.06

233.0000

14.62

0.06

178.0000

11.15

0.06

135.0000

8.44

0.06

10,555.0000

659.69

0.06

277.0000

17.30

0.06

500.0000

31.20

0.06

233.0000

14.53

0.06

144.0000

8.97

0.06

1,147.0000

71.40

0.06

665.0000

41.38

0.06

86.0000

5.35

0.06

552.0000

34.28

0.06

2,502.0000

155.37

0.06

16,319.0000

1,012.59

0.06

433.0000

26.85

0.06

12,697.0000

787.21

0.06

210.0000

13.00

0.06

1,706.0000

105.58

0.06

135.0000

8.35

0.06

648.0000

40.00

0.06

123.0000

7.59

0.06

233.0000

14.36

0.06

5,000.0000

308.00

0.06

181.0000

11.12

0.06

665.0000

40.78

0.06

123.0000

7.54

0.06

233.0000

14.28

0.06

283.0000

17.33

0.06

2,000.0000

122.46

0.06

87.0000

5.32

0.06

135.0000

8.26

0.06

160.0000

9.78

0.06

75,545.0000

4,608.25

0.06

233.0000

14.19

0.06

173.0000

10.53

0.06

123.0000

7.47

0.06

5,000.0000

303.00

0.06

233.0000

14.11

0.06

135.0000

8.17

0.06

2,000.0000

120.92

0.06

665.0000

40.19

0.06

401.0000

24.18

0.06

2,260.0000

136.17

0.06

2,000.0000

120.40

0.06

233.0000

14.02

0.06

13,591.0000

817.23

0.06

288.0000

17.30

0.06

179,846.0000

10,790.76

0.06

9,800.0000

587.90

0.06

135.0000

8.08

0.06

233.0000

13.94

0.06

177.0000

10.57

0.06

267.0000

15.94

0.06

1,067.0000

63.63

0.06

601.0000

35.82

0.06

353.0000

21.04

0.06

665.0000

39.61

0.06

233.0000

13.85

0.06

123.0000

7.31

0.06

2,065.0000

122.64

0.06

815.0000

48.39

0.06

2,026.0000

120.12

0.06

135.0000

7.99

0.06

178.0000

10.53

0.06

1,181.0000

69.80

0.06

28,034.0000

1,654.57

0.06

18,180.0000

1,072.62

0.06

294.0000

17.31

0.06

2,067.0000

121.64

0.06

1,566.0000

92.11

0.06

233.0000

13.69

0.06

788.0000

46.26

0.06

180.0000

10.55

0.06

135.0000

7.91

0.06

36,866.0000

2,156.66

0.06

267.0000

15.59

0.06

233.0000

13.60

0.06

193.0000

11.21

0.06

233.0000

13.53

0.06

182.0000

10.56

0.06

5,833.0000

338.37

0.06

36,365.0000

2,109.17

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

4,050.0000

234.41

0.06

2,472.0000

143.01

0.06

282,767.0000

16,355.24

0.06

20,510.0000

1,186.09

0.06

8,926.0000

516.01

0.06

7,251.0000

419.11

0.06

214.0000

12.36

0.06

1,080.0000

62.33

0.06

356.0000

20.54

0.06

3,547.0000

204.56

0.06

438.0000

25.23

0.06

183.0000

10.52

0.06

123.0000

7.06

0.06

233.0000

13.36

0.06

135.0000

7.74

0.06

4,730.0000

270.46

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

898.0000

51.19

0.06

30,799.0000

1,755.54

0.06

922.0000

52.52

0.06

185.0000

10.54

0.06

5,000.0000

283.90

0.06

182.0000

10.33

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

5,322.0000

301.70

0.06

233.0000

13.20

0.06

200.0000

11.31

0.06

306.0000

17.30

0.06

5,322.0000

300.37

0.06

3,728.0000

210.30

0.06

310.0000

17.48

0.06

233.0000

13.12

0.06

869.0000

48.92

0.06

2,665.0000

149.75

0.06

258.0000

14.47

0.06

184.0000

10.31

0.06

57,591.0000

3,225.10

0.06

233.0000

13.05

0.06

151.0000

8.45

0.06

28,769.0000

1,607.61

0.06

189.0000

10.56

0.06

267.0000

14.90

0.06

5,400.0000

301.10

0.06

186.0000

10.36

0.06

233.0000

12.97

0.06

3,841.0000

213.56

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

665.0000

36.83

0.06

313.0000

17.32

0.06

191.0000

10.57

0.06

420.0000

23.23

0.06

113,446.0000

6,274.70

0.06

332.0000

18.33

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

47,792.0000

2,628.56

0.05

233.0000

12.81

0.05

481.0000

26.44

0.05

188.0000

10.33

0.05

308.0000

16.92

0.05

135.0000

7.41

0.05

192.0000

10.52

0.05

123.0000

6.74

0.05

4,200.0000

229.99

0.05

233.0000

12.74

0.05

189.0000

10.32

0.05

665.0000

36.30

0.05

14,244.0000

776.30

0.05

310.0000

16.87

0.05

123.0000

6.69

0.05

122.0000

6.63

0.05

233.0000

12.66

0.05

98.0000

5.32

0.05

135.0000

7.33

0.05

194.0000

10.53

0.05

94.0000

5.10

0.05

190.0000

10.31

0.05

5,503.0000

298.48

0.05

320.0000

17.33

0.05

1,900.0000

102.89

0.05

123.0000

6.65

0.05

233.0000

12.58

0.05

59,753.0000

3,226.66

0.05

200.0000

10.80

0.05

313.0000

16.88

0.05

192.0000

10.35

0.05

7,000.0000

377.16

0.05

123.0000

6.62

0.05

665.0000

35.77

0.05

2,055.0000

110.52

0.05

9,325.0000

501.22

0.05

135.0000

7.25

0.05

355.0000

19.06

0.05

193.0000

10.35

0.05

193.0000

10.34

0.05

15,384.0000

823.51

0.05

7,329.0000

392.10

0.05

3,687.0000

197.14

0.05

316.0000

16.89

0.05

233.0000

12.43

0.05

112.0000

5.97

0.05

1,951.0000

103.99

0.05

5,339.0000

284.03

0.05

15,035.0000

799.56

0.05

135.0000

7.17

0.05

1,573.0000

83.53

0.05

122.0000

6.47

0.05

233.0000

12.36

0.05

203.0000

10.76

0.05

665.0000

35.25

0.05

144,588.0000

7,663.16

0.05

327.0000

17.33

0.05

18,875.0000

1,000.00

0.05

306.0000

16.21

0.05

229.0000

12.12

0.05

196.0000

10.36

0.05

19,438.0000

1,026.33

0.05

436.0000

22.99

0.05

102.0000

5.37

0.05

135.0000

7.10

0.05

197.0000

10.35

0.05

2,859.0000

150.10

0.05

308.0000

16.16

0.05

203.0000

10.65

0.05

123.0000

6.45

0.05

233.0000

12.21

0.05

954.0000

49.98

0.05

27,039.0000

1,415.22

0.05

17,142.0000

896.53

0.05

665.0000

34.74

0.05

957.0000

49.98

0.05

525.0000

27.41

0.05

198.0000

10.33

0.05

203.0000

10.59

0.05

233.0000

12.14

0.05

447.0000

23.25

0.05

30,019.0000

1,560.99

0.05

289.0000

15.02

0.05

435.0000

22.61

0.05

418.0000

21.72

0.05

144.0000

7.47

0.05

781.0000

40.51

0.05

200.0000

10.37

0.05

334.0000

17.30

0.05

246.0000

12.74

0.05

257.0000

13.31

0.05

233.0000

12.06

0.05

775.0000

40.11

0.05

2,160.0000

111.78

0.05

203.0000

10.47

0.05

314.0000

16.18

0.05

123.0000

6.33

0.05

665.0000

34.24

0.05

489.0000

25.17

0.05

1,631.0000

83.91

0.05

203.0000

10.41

0.05

257.0000

13.18

0.05

100.0000

5.13

0.05

246.0000

12.60

0.05

233.0000

11.92

0.05

5,000.0000

255.50

0.05

318.0000

16.24

0.05

16,022.0000

817.12

0.05

100.0000

5.09

0.05

135.0000

6.87

0.05

1,716.0000

87.29

0.05

460.0000

23.40

0.05

123.0000

6.25

0.05

665.0000

33.75

0.05

203.0000

10.30

0.05

2,397.0000

121.34

0.05

443.0000

22.42

0.05

11,954.0000

604.87

0.05

233.0000

11.78

0.05

1,792.0000

90.50

0.05

996.0000

50.25

0.05

203.0000

10.24

0.05

111.0000

5.59

0.05

135.0000

6.80

0.05

1,531.0000

76.99

0.05

2,324.0000

116.78

0.05

123.0000

6.17

0.05

151.0000

7.58

0.05

323.0000

16.20

0.05

203.0000

10.18

0.05

481.0000

24.10

0.05

123.0000

6.15

0.05

665.0000

33.26

0.05

41,943.0000

2,097.15

0.05

233.0000

11.64

0.05

596.0000

29.75

0.05

1,542.0000

76.96

0.05

123.0000

6.14

0.05

1,946.0000

97.09

0.05

203.0000

10.12

0.05

14,212.0000

707.76

0.05

326.0000

16.20

0.05

233.0000

11.57

0.05

120.0000

5.95

0.05

203.0000

10.06

0.05

252.0000

12.47

0.05

124.0000

6.13

0.05

5,350.0000

264.50

0.05

233.0000

11.50

0.05

5,536.0000

272.92

0.05

665.0000

32.78

0.05

203.0000

10.00

0.05

135.0000

6.65

0.05

329.0000

16.20

0.05

58,188.0000

2,864.01

0.05

151.0000

7.43

0.05

123.0000

6.05

0.05

233.0000

11.43

0.05

526.0000

25.78

0.05

21,567.0000

1,056.78

0.05

406.0000

19.89

0.05

261.0000

12.78

0.05

124.0000

6.06

0.05

123.0000

6.01

0.05

115.0000

5.62

0.05

331.0000

16.15

0.05

233.0000

11.36

0.05

135.0000

6.58

0.05

480.0000

23.38

0.05

35,226.0000

1,711.98

0.05

665.0000

32.31

0.05

233.0000

11.29

0.05

5,000.0000

242.15

0.05

203.0000

9.83

0.05

458.0000

22.15

0.05

111.0000

5.36

0.05

359.0000

17.33

0.05

135.0000

6.51

0.05

123.0000

5.93

0.05

233.0000

11.23

0.05

203.0000

9.77

0.05

1,945.0000

93.46

0.05

40,763.0000

1,956.62

0.05

338.0000

16.20

0.05

442.0000

21.17

0.05

233.0000

11.16

0.05

665.0000

31.83

0.05

203.0000

9.71

0.05

124.0000

5.93

0.05

209.0000

9.97

0.05

135.0000

6.44

0.05

8,258.0000

393.74

0.05

233.0000

11.09

0.05

123.0000

5.85

0.05

111.0000

5.28

0.05

314.0000

14.93

0.05

1,049.0000

49.83

0.05

459.0000

21.80

0.05

114.0000

5.41

0.05

233.0000

11.03

0.05

9,043.0000

427.73

0.05

342.0000

16.17

0.05

315.0000

14.89

0.05

112.0000

5.29

0.05

123.0000

5.81

0.05

800.0000

37.74

0.05

112.0000

5.28

0.05

112.0000

5.28

0.05

44,065.0000

2,075.90

0.05

368.0000

17.33

0.05

728.0000

34.25

0.05

233.0000

10.96

0.05

420,749.0000

19,775.20

0.05

864.0000

40.59

0.05

1,269.0000

59.59

0.05

113.0000

5.30

0.05

123.0000

5.77

0.05

23,529.0000

1,102.57

0.05

308.0000

14.41

0.05

5,124.0000

239.75

0.05

233.0000

10.90

0.05

8,511.0000

397.46

0.05

203.0000

9.48

0.05

135.0000

6.30

0.05

108.0000

5.04

0.05

5,347.0000

249.33

0.05

15,759.0000

734.37

0.05

108.0000

5.03

0.05

112.0000

5.21

0.05

511,394.0000

23,779.82

0.05

1,889.0000

87.80

0.05

203.0000

9.42

0.05

60,362.0000

2,794.76

0.05

121.0000

5.60

0.05

351.0000

16.22

0.05

348.0000

16.08

0.05

286.0000

13.20

0.05

109.0000

5.03

0.05

203.0000

9.36

0.05

4,011.0000

184.91

0.05

25,946.0000

1,194.81

0.05

3,645.0000

167.78

0.05

160,815.0000

7,397.49

0.05

1,850.0000

85.06

0.05

1,015.0000

46.66

0.05

222.0000

10.20

0.05

233.0000

10.70

0.05

1,285.0000

58.99

0.05

1,001.0000

45.95

0.05

13,668.0000

626.95

0.05

9,096.0000

417.14

0.05

868.0000

39.78

0.05

2,179.0000

99.80

0.05

2,537.0000

116.17

0.05

44,068.0000

2,016.55

0.05

718.0000

32.81

0.05

5,141.0000

234.89

0.05

135.0000

6.17

0.05

233.0000

10.64

0.05

80,623.0000

3,676.41

0.05

43,869.0000

1,999.99

0.05

6,336.0000

288.73

0.05

203.0000

9.24

0.05

216,707.0000

9,862.34

0.05

40,989.0000

1,865.00

0.05

2,298.0000

104.51

0.05

2,962.0000

134.65

0.05

1,605.0000

72.95

0.05

135,000.0000

6,131.70

0.05

500.0000

22.70

0.05

590.0000

26.77

0.05

623.0000

28.22

0.05

4,844.0000

219.38

0.05

917.0000

41.51

0.05

146,324.0000

6,622.62

0.05

203.0000

9.19

0.05

500.0000

22.60

0.05

135.0000

6.10

0.05

733.0000

33.06

0.05

108,000.0000

4,865.40

0.05

14,270.0000

642.58

0.05

1,254.0000

56.46

0.05

800.0000

36.00

0.04

75,940.0000

3,415.78

0.04

203.0000

9.13

0.04

4,477.0000

201.29

0.04

679.0000

30.51

0.04

1,970.0000

88.51

0.04

971.0000

43.62

0.04

4,453.0000

199.98

0.04

1,412.0000

63.40

0.04

6,603.0000

296.34

0.04

11,113.0000

498.64

0.04

4,952.0000

222.15

0.04

919,890.0000

41,257.07

0.04

71,426.0000

3,202.74

0.04

4,462.0000

199.99

0.04

66,964.0000

3,000.66

0.04

18,383.0000

823.56

0.04

4,464.0000

199.94

0.04

67,054.0000

3,002.68

0.04

25,070.0000

1,122.38

0.04

4,470.0000

200.03

0.04

69,352.0000

3,102.81

0.04

31,935.0000

1,428.45

0.04

2,710.0000

121.19

0.04

5,550.0000

248.14

0.04

1,500.0000

67.05

0.04

0.04

15,998.0000

714.63

0.04

15,864.0000

708.49

0.04

3,911.0000

174.63

0.04

4,476.0000

199.81

0.04

3,913.0000

174.64

0.04

4,456.0000

198.83

0.04

493.0000

21.99

0.04

197,660.0000

8,815.64

0.04

62,727.0000

2,797.00

0.04

8,201.0000

365.60

0.04

6,193.0000

276.02

0.04

911.0000

40.59

0.04

4,464.0000

198.87

0.04

9,499.0000

423.09

0.04

11,198.0000

498.65

0.04

252,563.0000

11,244.10

0.04

1,149,470.0000

51,162.91

0.04

11,420.0000

508.19

0.04

28,932.0000

1,287.18

0.04

361.0000

16.06

0.04

15,367.0000

683.22

0.04

236,070.0000

10,481.51

0.04

88,492.0000

3,928.16

0.04

20,202.0000

896.56

0.04

179,382.0000

7,955.59

0.04

2,616.0000

115.99

0.04

356.0000

15.77

0.04

2,639.0000

116.88

0.04

2,655.0000

117.56

0.04

108,000.0000

4,781.16

0.04

2,868.0000

126.91

0.04

613.0000

27.12

0.04

23,760.0000

1,050.90

0.04

135.0000

5.97

0.04

7,228.0000

319.48

0.04

4,848.0000

214.23

0.04

2,574.0000

113.72

0.04

147,031.0000

6,492.89

0.04

347.0000

15.30

0.04

364.0000

16.04

0.04

183,357.0000

8,075.04

0.04

233.0000

10.26

0.04

4,554.0000

200.47

0.04

237.0000

10.43

0.04

3,632.0000

159.63

0.04

54,000.0000

2,371.68

0.04

416,334.0000

18,281.23

0.04

5,234.0000

229.67

0.04

665.0000

29.17

0.04

5,236.0000

229.65

0.04

203.0000

8.90

0.04

2,289.0000

100.19

0.04

135.0000

5.90

0.04

5,253.0000

229.66

0.04

3,611.0000

157.80

0.04

6,798.0000

297.00

0.04

109,307.0000

4,773.44

0.04

229.0000

10.00

0.04

44,780.0000

1,953.75

0.04

123.0000

5.36

0.04

67,405.0000

2,936.84

0.04

4,991.0000

217.31

0.04

115.0000

5.01

0.04

742.0000

32.28

0.04

5,280.0000

229.63

0.04

116.0000

5.04

0.04

123.0000

5.33

0.04

371.0000

16.06

0.04

898.0000

38.83

0.04

31,064.0000

1,342.90

0.04

522.0000

22.56

0.04

5,706.0000

246.50

0.04

300,000.0000

12,930.00

0.04

117.0000

5.03

0.04

7,821.0000

336.30

0.04

233.0000

10.01

0.04

232.0000

9.97

0.04

374.0000

16.04

0.04

552.0000

23.67

0.04

4,666.0000

199.98

0.04

123.0000

5.27

0.04

144.0000

6.16

0.04

512.0000

21.90

0.04

351.0000

15.00

0.04

369.0000

15.76

0.04

124.0000

5.29

0.04

124.0000

5.28

0.04

665.0000

28.34

0.04

1,705.0000

72.63

0.04

32,051.0000

1,362.81

0.04

22,666.0000

963.31

0.04

233.0000

9.90

0.04

35,253.0000

1,496.49

0.04

409.0000

17.33

0.04

236.0000

9.99

0.04

9,015.0000

381.60

0.04

7,210.0000

304.98

0.04

11,825.0000

499.96

0.04

143.0000

6.04

0.04

52,434.0000

2,214.29

0.04

233.0000

9.84

0.04

523.0000

22.07

0.04

34,477.0000

1,454.58

0.04

8,068.0000

339.99

0.04

200.0000

8.43

0.04

381.0000

16.04

0.04

15,261.0000

641.73

0.04

155,873.0000

6,546.67

0.04

26,066.0000

1,093.99

0.04

233.0000

9.78

0.04

120.0000

5.03

0.04

1,074.0000

45.00

0.04

2,500.0000

104.70

0.04

10,000.0000

418.50

0.04

513.0000

21.46

0.04

478.0000

19.99

0.04

4,810.0000

201.06

0.04

884.0000

36.89

0.04

233.0000

9.72

0.04

123.0000

5.13

0.04

500.0000

20.84

0.04

22,400.0000

933.18

0.04

1,850.0000

76.96

0.04

16,357.0000

678.82

0.04

233.0000

9.66

0.04

3,482.0000

144.15

0.04

124.0000

5.13

0.04

843.0000

34.86

0.04

500.0000

20.67

0.04

1,863.0000

76.98

0.04

233.0000

9.60

0.04

126,926.0000

5,229.35

0.04

421.0000

17.34

0.04

1,871.0000

76.97

0.04

126.0000

5.18

0.04

291.0000

11.97

0.04

12,165.0000

499.98

0.04

6,744.0000

277.04

0.04

960.0000

39.37

0.04

371,420.0000

15,228.22

0.04

409.0000

16.76

0.04

233.0000

9.55

0.04

207.0000

8.47

0.04

36,683.0000

1,499.97

0.04

10,478.0000

428.34

0.04

7,847.0000

320.63

0.04

233.0000

9.49

0.04

227.0000

9.24

0.04

1,253.0000

50.97

0.04

413.0000

16.77

0.04

7,589.0000

308.11

0.04

1,109.0000

45.01

0.04

26,622.0000

1,078.19

0.04

233.0000

9.43

0.04

356.0000

14.41

0.04

4,057.0000

163.74

0.04

595.0000

24.00

0.04

420.0000

16.93

0.04

4,162.0000

167.73

0.04

992.0000

39.97

0.04

125.0000

5.03

0.04

125.0000

5.03

0.04

649.0000

26.12

0.04

344.0000

13.83

0.04

8,178.0000

327.94

0.04

100,405.0000

4,019.21

0.04

37,565.0000

1,502.98

0.04

403,812.0000

16,152.48

0.04

1,270.0000

50.71

0.04

14,031.0000

559.84

0.04

420.0000

16.75

0.04

1,587.0000

63.16

0.04

129.0000

5.13

0.04

424.0000

16.76

0.04

253.0000

9.99

0.04

128.0000

5.02

0.04

428.0000

16.76

0.04

748.0000

29.18

0.04

2,576.0000

100.46

0.04

7,333.0000

285.62

0.04

25,850.0000

1,005.57

0.04

1,414.0000

54.98

0.04

22,060.0000

855.93

0.04

13,247.0000

510.01

0.04

436.0000

16.76

0.04

365.0000

13.94

0.04

175.0000

6.68

0.04

440.0000

16.77

0.04

99,655.0000

3,786.89

0.04

144.0000

5.41

0.04

800.0000

30.00

0.04

668.0000

24.98

0.04

30,238.0000

1,127.88

0.04

161.0000

5.98

0.04

3,908.0000

144.99

0.04

31,636.0000

1,170.53

0.04

136.0000

5.02

0.04

144.0000

5.30

0.04

322.0000

11.79

0.04

2,274.0000

82.55

0.04

11,299.0000

408.91

0.04

267,075.0000

9,614.70

0.04

8,361.0000

299.99

0.04

260,050.0000

9,101.75

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

3,218.0000

110.92

0.03

200.0000

6.88

0.03

1,457.0000

49.98

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

26,400.0000

897.60

0.03

5,918.0000

200.03

0.03

355.0000

11.99

0.03

300.0000

10.11

0.03

320.0000

10.77

0.03

300.0000

10.00

0.03

750.0000

24.98

0.03

86,363.0000

2,849.98

0.03

153.0000

5.02

0.03

202.0000

6.61

0.03

438.0000

14.28

0.03

269.0000

8.63

0.03

71,963.0000

2,302.82

0.03

123,417.0000

3,899.98

0.03

161.0000

5.07

0.03

3,168.0000

99.48

0.03

179.0000

5.58

0.03

197,193.0000

6,112.98

0.03

40,040.0000

1,225.22

0.03

17,775.0000

540.36

0.03

260,067.0000

7,802.01

0.03

201.0000

5.97

0.03

3,438.0000

101.76

0.03

1,706.0000

49.99

0.03

173.0000

5.02

0.03

1,038.0000

29.98

0.03

17,349.0000

500.00

0.03

858.0000

24.71

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

20,142.0000

563.98

0.03

2,000.0000

55.80

0.03

37,425.0000

1,032.93

0.03

7,531.0000

207.10

0.03

200.0000

5.48

0.03

366.0000

10.01

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

4,191.0000

113.16

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

262.0000

6.98

0.03

375.0000

9.98

0.03

14,491.0000

384.01

0.03

191.0000

5.02

0.03

62,321.0000

1,620.35

0.03

11,591.0000

299.98

0.03

6,721.0000

172.73

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

295,276.0000

7,381.90

0.02

1,002.0000

25.00

0.02

40,371.0000

999.99

0.02

2,024.0000

49.99

0.02

228.0000

5.61

0.02

5,656.0000

138.40

0.02

10,000.0000

244.00

0.02

2,722.0000

65.87

0.02

32,870.0000

788.88

0.02

4,347.0000

103.89

0.02

202,771.0000

4,825.95

0.02

421.0000

9.98

0.02

212.0000

5.02

0.02

26,117.0000

608.53

0.02

4,529.0000

105.07

0.02

1,382.0000

31.92

0.02

130,039.0000

3,000.00

0.02

597,535.0000

13,743.31

0.02

247.0000

5.66

0.02

13,111.0000

299.98

0.02

45,170.0000

1,029.88

0.02

2,198.0000

49.98

0.02

4,004.0000

90.13

0.02

21,870.0000

492.08

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

15,510.0000

344.63

0.02

881.0000

19.56

0.02

81,546.0000

1,807.87

0.02

13,556.0000

299.99

0.02

1,035.0000

22.88

0.02

13,753.0000

302.57

0.02

183,443.0000

3,900.00

0.02

288.0000

6.11

0.02

265,946.0000

5,624.76

0.02

4,821.0000

101.72

0.02

1,277.0000

26.88

0.02

20,100.0000

422.50

0.02

4,192.0000

88.03

0.02

9,177.0000

189.87

0.02

20,221.0000

414.53

0.02

980.0000

19.99

0.02

757.0000

15.14

0.02

295.0000

5.61

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0448

200.0000

07:03:50

0.0448

4,658.0000

07:03:50

0.0448

917.0000

07:03:50

0.0448

366.0000

07:03:50

0.0448

1,196.0000

07:03:50

0.0448

775.0000

07:03:50

0.0448

228.0000

07:03:50

0.0448

1,964.0000

07:03:50

0.0448

288.0000

07:03:52

0.0448

1,500.0000

07:05:41

0.0448

669.0000

07:05:41

0.0448

669.0000

07:05:41

0.0448

5,582.0000

07:05:41

0.0448

2,000.0000

07:05:41

0.0448

381.0000

07:05:41

0.0448

447.0000

07:05:41

0.0448

472.0000

07:05:41

0.0449

1,965.0000

07:05:41

0.0449

5,582.0000

07:05:41

0.0449

668.0000

07:07:17

0.0449

668.0000

07:07:17

0.0449

164.0000

07:07:17

0.0449

228.0000

07:07:17

0.0449

690.0000

07:08:37

0.0449

690.0000

07:08:37

0.0449

134.0000

07:09:25

0.0449

534.0000

07:09:25

0.0449

668.0000

07:09:25

0.0449

164.0000

07:09:51

0.0449

5,486.0000

07:09:51

0.0449

200.0000

07:09:51

0.0449

1,806.0000

07:09:51

0.0449

2,649.0000

07:09:51

0.0449

1,300.0000

07:09:51

0.0449

446.0000

07:09:51

0.0449

446.0000

07:09:51

0.0449

1,113.0000

07:12:10

0.0449

1,500.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

1,000.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

1,910.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

446.0000

07:12:40

0.0449

5,570.0000

07:12:40

0.0449

1,000.0000

07:12:40

0.0449

170.0000

07:12:48

0.0449

600.0000

07:12:57

0.0449

68.0000

07:12:57

0.0449

667.0000

07:12:57

0.0449

765.0000

07:12:57

0.0449

4,455.0000

07:15:21

0.0449

1,300.0000

07:15:21

0.0449

965.0000

07:15:21

0.0449

1,500.0000

07:16:24

0.0449

446.0000

07:16:24

0.0449

446.0000

07:16:24

0.0449

229.0000

07:16:24

0.0449

446.0000

07:16:24

0.0449

446.0000

07:16:24

0.0449

446.0000

07:16:24

0.0449

446.0000

07:16:24

0.0449

446.0000

07:16:24

0.0449

446.0000

07:16:24

0.0449

446.0000

07:16:24

0.0449

1,000.0000

07:16:24

0.0449

5,574.0000

07:16:24

0.0448

973.0000

07:17:31

0.0448

229.0000

07:18:16

0.0448

133.0000

07:20:21

0.0448

1,000.0000

07:21:18

0.0448

447.0000

07:21:18

0.0448

2,061.0000

07:21:18

0.0447

300.0000

07:21:38

0.0447

304.0000

07:22:01

0.0447

1,196.0000

07:22:01

0.0447

203.0000

07:22:50

0.0447

671.0000

07:23:34

0.0447

671.0000

07:23:34

0.0447

158.0000

07:23:34

0.0447

513.0000

07:23:34

0.0447

671.0000

07:24:48

Login to View your open Positions

Login Now