English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.02
Open
2.00500000
Low
1.96800000
High
2.06600000
Vol
14,425,319
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.51
3,155.9000
7,921.31
2.51
520.4000
1,305.68
2.51
49.0000
122.89
2.51
118.1000
296.08
2.51
3.0000
7.52
2.51
322.8000
808.61
2.50
436.7000
1,093.50
2.50
12.4000
31.04
2.50
118.6000
296.74
2.50
1,594.8000
3,988.59
2.50
56,160.3000
140,400.75
2.50
46.6000
116.45
2.50
11.6000
28.98
2.50
624.7000
1,559.88
2.50
2.2000
5.49
2.50
185.9000
463.82
2.49
306.5000
764.41
2.49
44.4000
110.69
2.49
336.8000
839.31
2.49
244.3000
608.55
2.49
2,344.3000
5,837.31
2.49
15.4000
38.33
2.49
42.9000
106.74
2.49
122.7000
305.15
2.49
108.2000
268.99
2.49
3,954.4000
9,826.68
2.48
121.6000
302.05
2.48
2.8000
6.95
2.48
129.3000
320.92
2.48
139.8000
346.84
2.48
2,780.0000
6,894.40
2.48
309.5000
767.25
2.48
148.1000
366.99
2.48
2.6000
6.44
2.48
496.9000
1,230.32
2.48
32.5000
80.44
2.47
29.6000
73.23
2.47
46.1000
114.01
2.47
345.9000
855.06
2.47
1,671.0000
4,129.04
2.47
1,063.4000
2,626.60
2.47
19.4000
47.90
2.47
149.6000
369.21
2.47
66.3000
163.56
2.47
14.6000
36.00
2.47
417.6000
1,029.38
2.46
41.1000
101.27
2.46
40.3000
99.26
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
786.1000
1,933.81
2.46
456.4000
1,122.29
2.46
10.1000
24.83
2.46
24.9000
61.18
2.46
124.2000
305.04
2.46
5.0000
12.28
2.45
29.6000
72.64
2.45
158.5000
388.80
2.45
336.7000
825.59
2.45
468.2000
1,147.56
2.45
33,076.4000
81,037.18
2.45
4.2000
10.29
2.45
3.5000
8.57
2.45
543.6000
1,330.19
2.45
27.5000
67.27
2.45
18.1000
44.25
2.44
18.6000
45.46
2.44
39.5000
96.50
2.44
36.4000
88.89
2.44
93.2000
227.50
2.44
2,204.7000
5,379.47
2.44
165.4000
403.41
2.44
13.5000
32.91
2.44
7.6000
18.52
2.44
108.8000
265.04
2.44
4,679.5000
11,394.58
2.43
1,017.5000
2,476.60
2.43
155.6000
378.57
2.43
279.4000
679.50
2.43
96.9000
235.56
2.43
224.7000
546.02
2.43
162.9000
395.68
2.43
309.6000
751.71
2.43
19.7000
47.81
2.43
75.6000
183.41
2.43
398.1000
965.39
2.42
146.7000
355.60
2.42
19.8000
47.98
2.42
193.7000
469.14
2.42
751.8000
1,820.11
2.42
495.7000
1,199.59
2.42
37.4000
90.47
2.42
272.9000
659.87
2.42
7.5000
18.13
2.42
2.8000
6.76
2.42
15.4000
37.19
2.41
27.9000
67.35
2.41
110.3000
266.15
2.41
17.1000
41.25
2.41
38.9000
93.79
2.41
197.1000
475.01
2.41
2.6000
6.26
2.41
44.7000
107.64
2.41
321.4000
773.61
2.41
147.0000
353.68
2.41
169.1000
406.69
2.40
23.3000
56.01
2.40
315.0000
756.95
2.40
290.3000
697.30
2.40
7.7000
18.49
2.40
41,176.9000
98,824.56
2.40
826.6000
1,983.01
2.40
111.4000
267.14
2.40
973.2000
2,332.76
2.40
159.4000
381.92
2.40
244.2000
584.86
2.39
65.8000
157.53
2.39
30.0000
71.79
2.39
17.1000
40.90
2.39
518.9000
1,240.69
2.39
18,834.5000
45,014.46
2.39
1,761.3000
4,207.75
2.39
251.6000
600.82
2.39
9.7000
23.15
2.39
6.6000
15.75
2.39
7,530.4000
17,960.00
2.38
24.6000
58.65
2.38
268.5000
639.84
2.38
744.9000
1,774.35
2.38
245.9000
585.49
2.38
1,764.8000
4,200.22
2.38
22.6000
53.77
2.38
2,200.0000
5,231.60
2.38
418.1000
993.82
2.38
40.0000
95.04
2.38
20.1000
47.74
2.37
686.2000
1,629.04
2.37
14.3000
33.93
2.37
79.6000
188.81
2.37
27.0000
64.02
2.37
3,502.8000
8,301.64
2.37
27.7000
65.62
2.37
22.1000
52.33
2.37
171.0000
404.76
2.37
135.4000
320.36
2.37
15.3000
36.18
2.36
12.7000
30.02
2.36
463.1000
1,094.31
2.36
34.2000
80.78
2.36
219.8000
518.95
2.36
476.2000
1,123.83
2.36
165.5000
390.41
2.36
1,751.1000
4,129.09
2.36
477.1000
1,124.52
2.36
105.3000
248.09
2.36
42.7000
100.56
2.35
2.6000
6.12
2.35
163.6000
384.95
2.35
65.4000
153.82
2.35
73.1000
171.86
2.35
11,049.2000
25,965.62
2.35
313.4000
736.18
2.35
158.6000
372.39
2.35
50.6000
118.76
2.35
312.8000
733.83
2.35
3,671.3000
8,609.20
2.34
7.0000
16.41
2.34
63.0000
147.61
2.34
340.6000
797.69
2.34
67.5000
158.02
2.34
267.7000
626.42
2.34
678.7000
1,587.48
2.34
43.0000
100.53
2.34
45.5000
106.33
2.34
263.7000
616.00
2.34
851.8000
1,988.95
2.33
165.6000
386.51
2.33
9,871.5000
23,030.21
2.33
258.6000
603.06
2.33
395.7000
922.38
2.33
4,877.5000
11,364.58
2.33
49.1000
114.35
2.33
10.2000
23.75
2.33
12.1000
28.16
2.33
33.9000
78.85
2.33
217.2000
504.99
2.32
25.7000
59.73
2.32
70.8000
164.47
2.32
3.0000
6.97
2.32
309.3000
717.89
2.32
1,857.6000
4,309.63
2.32
151.9000
352.26
2.32
274.8000
636.99
2.32
128.0000
296.58
2.32
25.8000
59.75
2.32
38.7000
89.59
2.31
186.1000
430.64
2.31
4.6000
10.64
2.31
330.5000
764.12
2.31
186.1000
430.08
2.31
988.4000
2,283.20
2.31
25.5000
58.88
2.31
410.2000
946.74
2.31
587.2000
1,354.67
2.31
138.6000
319.61
2.31
322.9000
744.28
2.30
94.7000
218.19
2.30
51.5000
118.60
2.30
54.1000
124.54
2.30
34.4000
79.15
2.30
41,760.5000
96,049.15
2.30
4,885.3000
11,231.30
2.30
217.3000
499.36
2.30
6.8000
15.62
2.30
46.9000
107.68
2.30
1,320.1000
3,029.63
2.29
310.1000
711.37
2.29
114.2000
261.86
2.29
389.5000
892.73
2.29
475.7000
1,089.83
2.29
1,543.3000
3,534.16
2.29
32.4000
74.16
2.29
87.8000
200.89
2.29
71.9000
164.44
2.29
1,784.2000
4,078.68
2.29
271.5000
620.38
2.28
274.6000
627.19
2.28
69.7000
159.13
2.28
32.5000
74.17
2.28
219.8000
501.36
2.28
8,143.8000
18,567.86
2.28
1,242.5000
2,831.66
2.28
149.9000
341.47
2.28
464.2000
1,056.98
2.28
62.3000
141.79
2.28
822.1000
1,870.28
2.27
32.7000
74.36
2.27
37.0000
84.10
2.27
60.6000
137.68
2.27
184.8000
419.68
2.27
2,043.5000
4,638.75
2.27
300.3000
681.38
2.27
186.7000
423.44
2.27
357.2000
809.77
2.27
162.2000
367.55
2.27
442.7000
1,002.72
2.26
208.5000
472.04
2.26
368.1000
833.01
2.26
82.5000
186.62
2.26
17.0000
38.44
2.26
1,744.5000
3,942.57
2.26
4,699.8000
10,616.85
2.26
28.1000
63.45
2.26
603.7000
1,362.55
2.26
187.2000
422.32
2.26
62.6000
141.16
2.25
19.9000
44.85
2.25
4.1000
9.24
2.25
827.4000
1,863.30
2.25
201.7000
454.03
2.25
15,424.2000
34,704.45
2.25
302.1000
679.42
2.25
560.2000
1,259.33
2.25
187.6000
421.54
2.25
70.7000
158.79
2.25
563.4000
1,264.83
2.24
212.6000
477.07
2.24
662.1000
1,485.09
2.24
113.1000
253.57
2.24
42.2000
94.57
2.24
1,490.6000
3,338.94
2.24
342.0000
765.74
2.24
21.1000
47.22
2.24
151.7000
339.35
2.24
499.4000
1,116.66
2.24
1,747.6000
3,905.89
2.23
69.2000
154.59
2.23
34.1000
76.15
2.23
47.9000
106.91
2.23
132.2000
294.94
2.23
5,004.4000
11,159.81
2.23
1,352.9000
3,015.61
2.23
40.2000
89.57
2.23
27.0000
60.13
2.23
814.6000
1,813.30
2.23
1,533.8000
3,412.71
2.22
151.2000
336.27
2.22
313.8000
697.58
2.22
3,665.9000
8,145.63
2.22
20.2000
44.86
2.22
21,629.8000
48,018.16
2.22
860.1000
1,908.56
2.22
37.4000
82.95
2.22
166.6000
369.35
2.22
60.7000
134.51
2.22
39.5000
87.49
2.21
55.5000
122.88
2.21
66.1000
146.28
2.21
594.8000
1,315.70
2.21
9.2000
20.34
2.21
2,139.7000
4,728.74
2.21
20.5000
45.28
2.21
106.3000
234.71
2.21
8.7000
19.20
2.21
14.6000
32.21
2.21
224.1000
494.14
2.20
191.4000
421.85
2.20
181.1000
398.96
2.20
53.3000
117.37
2.20
18.8000
41.38
2.20
33,779.2000
74,314.24
2.20
2,323.4000
5,109.16
2.20
50.8000
111.66
2.20
416.7000
915.49
2.20
43.0000
94.43
2.20
68.7000
150.80
2.19
32.3000
70.87
2.19
991.8000
2,175.02
2.19
1,319.6000
2,892.56
2.19
142.4000
312.00
2.19
1,867.0000
4,088.73
2.19
15.9000
34.81
2.19
2,425.1000
5,306.12
2.19
39.6000
86.61
2.19
360.4000
787.83
2.19
998.1000
2,180.85
2.18
469.7000
1,025.82
2.18
191.0000
416.95
2.18
31.4000
68.51
2.18
121.3000
264.56
2.18
4,797.7000
10,458.99
2.18
25.7000
56.00
2.18
2,526.1000
5,501.85
2.18
30.1000
65.53
2.18
308.2000
670.64
2.18
3,318.8000
7,218.39
2.17
68.9000
149.79
2.17
424.9000
923.31
2.17
57.9000
125.76
2.17
438.7000
952.42
2.17
1,554.3000
3,372.83
2.17
117.0000
253.77
2.17
32.7000
70.89
2.17
157.7000
341.74
2.17
12.3000
26.64
2.17
497.8000
1,077.74
2.16
832.0000
1,800.45
2.16
20.5000
44.34
2.16
15.2000
32.86
2.16
343.6000
742.52
2.16
661.0000
1,427.76
2.16
225.1000
485.99
2.16
289.5000
624.74
2.16
282.1000
608.49
2.16
35.9000
77.40
2.16
56.7000
122.19
2.15
99.2000
213.68
2.15
95.1000
204.75
2.15
2,277.1000
4,900.32
2.15
20.6000
44.31
2.15
6,397.5000
13,754.63
2.15
18.3000
39.33
2.15
48.3000
103.75
2.15
378.5000
812.64
2.15
40.3000
86.48
2.15
1,329.8000
2,852.42
2.14
185.4000
397.50
2.14
24.0000
51.43
2.14
29.4000
62.97
2.14
409.0000
875.67
2.14
2,785.1000
5,960.11
2.14
506.8000
1,084.05
2.14
19.3000
41.26
2.14
185.9000
397.27
2.14
2,198.5000
4,696.00
2.14
16,659.5000
35,568.03
2.13
105.7000
225.56
2.13
389.4000
830.59
2.13
25.0000
53.30
2.13
437.0000
931.25
2.13
866.7000
1,846.07
2.13
158.3000
337.02
2.13
191.5000
407.51
2.13
23.5000
49.98
2.13
156.0000
331.66
2.13
415.2000
882.30
2.12
70.4000
149.53
2.12
52.0000
110.40
2.12
27.6000
58.57
2.12
631.6000
1,339.62
2.12
2,056.5000
4,359.78
2.12
583.5000
1,236.44
2.12
1,359.6000
2,879.63
2.12
31.5000
66.69
2.12
28.9000
61.15
2.12
1,547.2000
3,272.33
2.11
86.1000
182.02
2.11
199.6000
421.75
2.11
210.1000
443.73
2.11
1,191.6000
2,515.47
2.11
5,476.1000
11,554.57
2.11
36.4000
76.77
2.11
387.4000
816.64
2.11
62.3000
131.27
2.11
619.0000
1,303.61
2.11
51.3000
107.99
2.10
33.5000
70.48
2.10
29.3000
61.62
2.10
209.4000
440.16
2.10
80.8000
169.76
2.10
56,949.7000
119,594.37
2.10
532.8000
1,118.35
2.10
5,220.7000
10,953.03
2.10
93.1000
195.23
2.10
424.9000
890.59
2.10
179.2000
375.42
2.09
630.0000
1,319.22
2.09
5,269.8000
11,029.69
2.09
922.7000
1,930.29
2.09
151.8000
317.41
2.09
272,760.9000
570,070.28
2.09
51.5000
107.58
2.09
30,047.4000
62,738.97
2.09
91.2000
190.33
2.09
88.4000
184.40
2.09
2,208.3000
4,604.31
2.08
981.3000
2,045.03
2.08
378.3000
788.00
2.08
386.4000
804.48
2.08
2,367.0000
4,925.73
2.08
697.2000
1,450.18
2.08
856.8000
1,781.29
2.08
665.3000
1,382.49
2.08
75.2000
156.19
2.08
23.8000
49.41
2.08
340.8000
707.16
2.07
1,108.5000
2,299.03
2.07
2,068.1000
4,287.17
2.07
109.3000
226.47
2.07
767.4000
1,589.29
2.07
12,057.9000
24,959.85
2.07
379.6000
785.39
2.07
780.2000
1,613.45
2.07
90.3000
186.65
2.07
798.6000
1,649.91
2.07
17,890.1000
36,943.06
2.06
295.4000
609.71
2.06
44.5000
91.80
2.06
95.1000
196.10
2.06
14.4000
29.68
2.06
7,330.7000
15,101.24
2.06
219.8000
452.57
2.06
1,855.5000
3,818.62
2.06
526.9000
1,083.83
2.06
1,870.0000
3,844.72
2.06
208.0000
427.44
2.05
4,562.7000
9,371.79
2.05
532.6000
1,093.43
2.05
1,423.7000
2,921.43
2.05
50.9000
104.40
2.05
5,028.7000
10,308.84
2.05
32,867.8000
67,346.12
2.05
239.9000
491.32
2.05
2,815.1000
5,762.51
2.05
1,553.5000
3,178.46
2.05
95,230.8000
194,746.99
2.04
190.9000
390.20
2.04
6,665.8000
13,618.23
2.04
138.3000
282.41
2.04
1,525.5000
3,113.55
2.04
312.8000
638.11
2.04
1,700.7000
3,467.73
2.04
36.1000
73.57
2.04
1,503.1000
3,061.81
2.04
90.0000
183.24
2.04
2,042.9000
4,157.30
2.03
391.8000
796.92
2.03
1,729.1000
3,515.26
2.03
375.8000
763.63
2.03
1,669.1000
3,389.94
2.03
39,132.0000
79,437.96
2.03
6,007.9000
12,190.03
2.03
7,532.1000
15,275.10
2.03
53,091.0000
107,615.46
2.03
7,837.8000
15,879.38
2.03
8,307.2000
16,822.08
2.02
7,104.4000
14,379.31
2.02
16,902.3000
34,193.35
2.02
10,204.2000
20,632.89
2.02
9,429.7000
19,057.42
2.02
17,009.6000
34,359.39
2.02
11,486.7000
23,191.65
2.02
9,648.6000
19,470.87
2.02
8,997.3000
18,147.55
2.02
12,518.3000
25,236.89
2.02
13,536.4000
27,275.85
2.01
13,146.2000
26,476.45
2.01
14,212.2000
28,609.16
2.01
13,701.5000
27,567.42
2.01
1,878.9000
3,778.47
2.02
2.01
5,605.9000
11,267.86
2.01
8,073.5000
16,219.66
2.01
14,566.9000
29,250.34
2.01
16,451.7000
33,018.56
2.01
9,573.7000
19,204.84
2.01
17,111.9000
34,309.36
2.00
9,487.4000
19,012.75
2.00
10,708.2000
21,448.52
2.00
25,129.7000
50,309.66
2.00
8,033.2000
16,074.43
2.00
52,265.3000
104,530.60
2.00
6,381.4000
12,756.42
2.00
8,902.5000
17,787.20
2.00
13,302.7000
26,565.49
2.00
4,441.7000
8,865.63
2.00
4,191.6000
8,362.24
1.99
19,088.5000
38,062.47
1.99
4,211.9000
8,394.32
1.99
23,528.5000
46,868.77
1.99
53,207.8000
105,936.73
1.99
2,514.0000
5,002.86
1.99
2,034.3000
4,046.22
1.99
218.0000
433.38
1.99
1,488.9000
2,958.44
1.99
114.5000
227.40
1.99
1,521.3000
3,019.78
1.98
1,614.0000
3,202.18
1.98
10,570.3000
20,960.90
1.98
742.3000
1,471.24
1.98
649.1000
1,285.87
1.98
5,427.3000
10,746.05
1.98
4,931.1000
9,758.65
1.98
5,754.6000
11,382.60
1.98
259.3000
512.64
1.98
6,299.8000
12,448.40
1.98
97,875.2000
193,303.52
1.97
31,244.7000
61,677.04
1.97
45,269.8000
89,317.32
1.97
98.5000
194.24
1.97
1,576.4000
3,107.08
1.97
3,814.7000
7,514.96
1.97
428.1000
842.93
1.97
379.0000
745.87
1.97
4,936.2000
9,709.51
1.97
330.0000
648.78
1.97
322.1000
632.93
1.96
2,725.2000
5,352.29
1.96
318.0000
624.23
1.96
4,997.6000
9,805.29
1.96
451.0000
884.41
1.96
5,951.6000
11,665.14
1.96
129.9000
254.47
1.96
1,009.0000
1,975.62
1.96
351.8000
688.47
1.96
49.1000
96.04
1.96
447.1000
874.08
1.95
42.6000
83.24
1.95
65.3000
127.53
1.95
1,176.5000
2,296.53
1.95
395.3000
771.23
1.95
3,350.7000
6,533.87
1.95
277.8000
541.43
1.95
5.3000
10.32
1.95
349.4000
680.28
1.95
208.9000
406.52
1.95
774.9000
1,507.18
1.94
89.9000
174.77
1.94
279.6000
543.26
1.94
275.9000
535.80
1.94
39.6000
76.86
1.94
427.4000
829.16
1.94
2,094.0000
4,060.27
1.94
42.7000
82.75
1.94
58.4000
113.12
1.94
2,219.4000
4,296.76
1.94
1,372.4000
2,655.59
1.93
377.0000
729.12
1.93
219.4000
424.10
1.93
88.2000
170.40
1.93
357.7000
690.72
1.93
13,568.8000
26,187.78
1.93
9.2000
17.75
1.93
756.5000
1,458.53
1.93
69.3000
133.54
1.93
61.6000
118.64
1.93
342.6000
659.51
1.92
1,027.6000
1,977.10
1.92
1,059.1000
2,036.65
1.92
701.4000
1,348.09
1.92
523.6000
1,005.84
1.92
2,664.8000
5,116.42
1.92
29.2000
56.03
1.92
78.4000
150.37
1.92
118.5000
227.16
1.92
1,382.3000
2,648.49
1.92
7,846.2000
15,025.47
1.91
65.4000
125.18
1.91
93.0000
177.91
1.91
408.1000
780.29
1.91
476.5000
910.59
1.91
1,455.3000
2,779.62
1.91
18.5000
35.32
1.91
18.2000
34.73
1.91
16.6000
31.66
1.91
624.9000
1,191.06
1.91
208.6000
397.38
1.90
340.1000
647.55
1.90
45.0000
85.64
1.90
50.7000
96.43
1.90
165.1000
313.86
1.90
8,697.7000
16,525.63
1.90
603.4000
1,145.86
1.90
17.6000
33.40
1.90
35.6000
67.53
1.90
18.5000
35.08
1.90
122.3000
231.76
1.89
10.3000
19.51
1.89
5.5000
10.41
1.89
23.2000
43.87
1.89
2,277.7000
4,304.85
1.89
362.4000
684.57
1.89
507.5000
958.16
1.89
182.6000
344.57
1.89
1,076.2000
2,029.71
1.89
405.6000
764.56
1.88
12.4000
23.36
1.88
32.5000
61.20
1.88
1,029.2000
1,936.95
1.88
32.7000
61.51
1.88
10,949.0000
20,584.12
1.88
290.8000
546.41
1.88
402.3000
755.52
1.88
606.7000
1,138.78
1.88
11,888.5000
22,302.83
1.88
1,056.6000
1,981.13
1.87
53.3000
99.88
1.87
130.6000
244.61
1.87
37.3000
69.83
1.87
17.5000
32.74
1.87
3,983.8000
7,449.71
1.87
3,032.8000
5,668.30
1.87
890.5000
1,663.45
1.87
383.4000
715.81
1.87
655.4000
1,222.98
1.87
12,930.2000
24,114.82
1.86
565.0000
1,053.16
1.86
2,776.1000
5,171.87
1.86
15,068.4000
28,057.36
1.86
2,861.5000
5,325.25
1.86
3,459.1000
6,433.93
1.86
115.8000
215.27
1.86
46.6000
86.58
1.86
377.5000
701.02
1.86
283.2000
525.62
1.86
1,934.9000
3,589.24
1.85
680.8000
1,262.20
1.85
288.5000
534.59
1.85
190.1000
352.07
1.85
701.2000
1,297.92
1.85
28,021.2000
51,839.22
1.85
33.4000
61.76
1.85
106.6000
197.00
1.85
2,525.1000
4,663.86
1.85
1,103.1000
2,036.32
1.85
121.9000
224.91
1.84
433.1000
798.64
1.84
496.3000
914.68
1.84
302.1000
556.47
1.84
177.6000
326.96
1.84
31,409.9000
57,794.22
1.84
8.8000
16.18
1.84
8,264.9000
15,190.89
1.84
2,516.3000
4,622.44
1.84
10.0000
18.36
1.84
13.2000
24.22
1.83
50.6000
92.80
1.83
1,613.3000
2,957.18
1.83
635.0000
1,163.32
1.83
24.1000
44.13
1.83
261.2000
478.00
1.83
24.8000
45.36
1.83
108.6000
198.52
1.83
22.9000
41.84
1.83
28.5000
52.04
1.83
389.9000
711.57
1.82
44.5000
81.17
1.82
549.0000
1,000.83
1.82
946.4000
1,724.34
1.82
650.6000
1,184.74
1.82
3,470.8000
6,316.86
1.82
42.5000
77.31
1.82
46.5000
84.54
1.82
530.2000
963.37
1.82
21.0000
38.14
1.82
556.6000
1,010.23
1.81
16.1000
29.21
1.81
213.9000
387.80
1.81
1,528.4000
2,769.46
1.81
1,370.1000
2,481.25
1.81
2,989.9000
5,411.72
1.81
59.6000
107.82
1.81
89.0000
160.91
1.81
1,080.5000
1,952.46
1.81
55.9000
100.96
1.81
88.9000
160.46
1.80
17.1000
30.85
1.80
1,132.9000
2,042.62
1.80
105.8000
190.65
1.80
278.8000
502.12
1.80
19,766.7000
35,580.06
1.80
1,275.5000
2,294.62
1.80
31.4000
56.46
1.80
173.5000
311.78
1.80
24.8000
44.54
1.80
1,006.6000
1,806.85
1.79
4.2000
7.53
1.79
37.9000
67.95
1.79
134.2000
240.49
1.79
60.4000
108.18
1.79
1,686.2000
3,018.30
1.79
654.9000
1,171.62
1.79
200.9000
359.21
1.79
165.3000
295.39
1.79
1,444.8000
2,580.41
1.79
53.0000
94.61
1.78
14.1000
25.15
1.78
4.7000
8.38
1.78
7.4000
13.19
1.78
116.6000
207.66
1.78
7,726.9000
13,753.88
1.78
487.2000
866.73
1.78
1,520.8000
2,703.98
1.78
169.6000
301.38
1.78
10.1000
17.94
1.78
347.6000
616.99
1.77
79.1000
140.32
1.77
24.3000
43.08
1.77
237.6000
421.03
1.77
20.6000
36.48
1.77
30,004.1000
53,107.26
1.77
70.3000
124.36
1.77
1,304.3000
2,306.00
1.77
146.5000
258.87
1.77
37.8000
66.75
1.77
50.9000
89.84
1.76
2,516.5000
4,439.11
1.76
191.1000
336.91
1.76
54.3000
95.68
1.76
84.4000
148.63
1.76
1,139.8000
2,006.05
1.76
71.1000
125.06
1.76
1,390.4000
2,444.32
1.76
354.3000
622.51
1.76
181.5000
318.71
1.76
366.1000
642.51
1.75
35.6000
62.41
1.75
28.8000
50.46
1.75
2,867.1000
5,020.29
1.75
18,150.2000
31,762.85
1.75
141.6000
247.66
1.75
27.0000
47.20
1.75
787.0000
1,374.89
1.75
180.1000
314.45
1.74
35.0000
61.04
1.74
17.7000
30.85
1.74
28.5000
49.65
1.74
57.5000
100.11
1.74
719.0000
1,251.06
1.74
14.5000
25.22
1.74
5.9000
10.25
1.74
392.9000
682.47
1.74
421.7000
732.07
1.74
14.8000
25.68
1.73
12.1000
20.98
1.73
164.2000
284.56
1.73
129.3000
223.95
1.73
448.0000
775.49
1.73
923.3000
1,597.31
1.73
172.0000
297.39
1.73
14.2000
24.54
1.73
226.9000
391.86
1.73
1,344.8000
2,321.12
1.73
522.1000
900.62
1.72
20.1000
34.65
1.72
6,839.6000
11,784.63
1.72
139.9000
240.91
1.72
151.0000
259.87
1.72
5,955.1000
10,242.77
1.72
397.5000
683.30
1.72
462.6000
794.75
1.72
200.0000
343.40
1.72
481.3000
825.91
1.72
427.8000
733.68
1.71
48.3000
82.79
1.71
158.5000
271.51
1.71
206.2000
353.01
1.71
149.5000
255.79
1.71
1,542.3000
2,637.33
1.71
377.2000
644.63
1.71
80.6000
137.66
1.71
23.7000
40.46
1.71
411.7000
702.36
1.71
1,049.4000
1,789.23
1.70
62.0000
105.65
1.70
3.7000
6.30
1.70
1,549.1000
2,636.57
1.70
6,176.3000
10,505.89
1.70
57,178.9000
97,204.13
1.70
1,048.2000
1,780.89
1.70
1,261.3000
2,141.69
1.70
42.4000
71.95
1.70
392.0000
664.83
1.70
566.9000
960.90
1.69
590.3000
999.97
1.69
4.2000
7.11
1.69
6.3000
10.66
1.69
15.5000
26.21
1.69
280.9000
474.72
1.69
1,322.4000
2,233.53
1.69
2,302.2000
3,886.11
1.69
35.3000
59.55
1.69
104.9000
176.86
1.69
1,563.1000
2,633.82
1.68
127.6000
214.88
1.68
227.4000
382.71
1.68
12.9000
21.70
1.68
1,875.9000
3,151.51
1.68
196.7000
330.26
1.68
12.7000
21.31
1.68
901.8000
1,512.32
1.68
25.0000
41.90
1.68
1,028.3000
1,722.40
1.67
17.2000
28.79
1.67
445.7000
745.66
1.67
101.4000
169.54
1.67
24.1000
40.27
1.67
409.6000
684.03
1.67
29,467.9000
49,181.93
1.67
846.6000
1,412.13
1.67
202.4000
337.40
1.67
1,539.9000
2,565.47
1.67
943.0000
1,570.10
1.66
20.6000
34.28
1.66
170.3000
283.21
1.66
4.2000
6.98
1.66
21.9000
36.38
1.66
2,710.4000
4,499.26
1.66
105.2000
174.53
1.66
231.2000
383.33
1.66
317.9000
526.76
1.66
37.9000
62.76
1.66
900.0000
1,489.50
1.65
31.2000
51.60
1.65
49.5000
81.77
1.65
2,480.8000
4,095.80
1.65
13,095.3000
21,607.25
1.65
42.5000
70.08
1.65
138.0000
227.42
1.65
358.2000
589.96
1.65
102.7000
169.04
1.65
933.3000
1,535.28
1.64
11.1000
18.25
1.64
33.2000
54.55
1.64
13.4000
22.00
1.64
5.0000
8.21
1.64
502.1000
823.44
1.64
195.5000
320.42
1.64
261.3000
428.01
1.64
29.1000
47.64
1.64
499.6000
817.35
1.64
661.5000
1,081.55
1.63
56.0000
91.50
1.63
17.6000
28.74
1.63
107.3000
175.11
1.63
172.9000
282.00
1.63
4,325.2000
7,050.08
1.63
256.7000
418.16
1.63
12.9000
21.00
1.63
4,143.1000
6,740.82
1.63
781.7000
1,271.04
1.63
196.7000
319.64
1.62
17.7000
28.74
1.62
20.2000
32.78
1.62
13.9000
22.55
1.62
190.1000
308.15
1.62
5,195.3000
8,416.39
1.62
124.7000
201.89
1.62
3,134.5000
5,071.62
1.62
46.4000
75.03
1.62
900.2000
1,454.72
1.62
384.2000
620.48
1.61
6.1000
9.85
1.61
28.5000
45.97
1.61
419.0000
675.43
1.61
34,412.7000
55,404.45
1.61
243.9000
392.44
1.61
55.2000
88.76
1.61
110.9000
178.22
1.61
884.3000
1,420.19
1.61
131.4000
210.90
1.60
11.9000
19.09
1.60
22.7000
36.39
1.60
706.8000
1,131.59
1.60
50,710.1000
81,136.16
1.60
81.2000
129.84
1.60
35.0000
55.93
1.60
958.7000
1,531.04
1.60
62.6000
99.85
1.59
6.1000
9.72
1.59
6.6000
10.51
1.59
26.9000
42.82
1.59
32.3000
51.39
1.59
15,923.7000
25,318.68
1.59
284.7000
452.39
1.59
528.9000
839.89
1.59
978.3000
1,552.56
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
18.8000
29.76
1.58
30.4000
48.09
1.58
93.5000
147.82
1.58
616.5000
974.07
1.58
780.0000
1,231.62
1.58
826.9000
1,304.85
1.58
4,747.2000
7,486.33
1.58
28.0000
44.13
1.58
3,602.5000
5,673.94
1.57
10.5000
16.53
1.57
29.6000
46.56
1.57
17.5000
27.51
1.57
19.1000
30.01
1.57
2,756.8000
4,328.18
1.57
56.7000
88.96
1.57
878.4000
1,377.33
1.57
30.0000
47.01
1.57
37.4000
58.57
1.57
26.2000
41.00
1.56
4.0000
6.26
1.56
6.6000
10.32
1.56
32.7000
51.08
1.56
12.9000
20.14
1.56
4,461.6000
6,960.10
1.56
1,115.9000
1,739.69
1.56
16.7000
26.02
1.56
87.4000
136.08
1.56
22.4000
34.85
1.56
35,284.8000
54,867.86
1.55
5.0000
7.77
1.55
764.4000
1,187.11
1.55
16.5000
25.61
1.55
111.1000
172.32
1.55
39,127.5000
60,647.63
1.55
59.3000
91.86
1.55
17.4000
26.94
1.55
51.9000
80.24
1.54
7.1000
10.96
1.54
7.7000
11.88
1.54
181.8000
280.34
1.54
276.4000
425.93
1.54
423.6000
652.34
1.54
128.7000
198.07
1.54
32.5000
49.99
1.54
20.9000
32.12
1.54
80.8000
124.11
1.54
38.7000
59.40
1.53
11.3000
17.32
1.53
35.1000
53.77
1.53
121.1000
185.40
1.53
1,868.5000
2,858.81
1.53
436.2000
666.95
1.53
31.3000
47.83
1.53
224.9000
343.42
1.53
2,412.1000
3,680.86
1.53
373.1000
568.98
1.52
19.1000
29.11
1.52
65.6000
99.91
1.52
143.0000
217.65
1.52
1,027.2000
1,562.37
1.52
13,230.3000
20,110.06
1.52
519.9000
789.73
1.52
100.0000
151.80
1.52
106.9000
162.17
1.52
1,268.1000
1,921.17
1.51
346.2000
524.15
1.51
995.4000
1,506.04
1.51
76.5000
115.67
1.51
603.6000
912.04
1.51
4,130.3000
6,236.75
1.51
487.7000
735.94
1.51
10.0000
15.08
1.51
694.7000
1,046.91
1.51
30.9000
46.54
1.51
184.3000
277.37
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
1,999.8000
3,001.70
1.50
73,010.9000
109,516.35
1.50
1,164.1000
1,744.99
1.50
6.4000
9.59
1.50
718.0000
1,074.85
Recent Trades
Price
Size
Time
2.0080
4.0000
07:27:06
2.0080
18.9000
07:27:06
2.0080
180.3000
07:27:06
2.0080
39.9000
07:27:06
2.0080
28.8000
07:27:06
2.0090
116.0000
07:27:06
2.0090
2.7000
07:27:06
2.0090
2.7000
07:27:06
2.0090
2.7000
07:27:06
2.0090
2.7000
07:27:06
2.0090
2.7000
07:27:06
2.0090
594.6000
07:27:06
2.0090
2.7000
07:27:06
2.0090
2.7000
07:27:06
2.0090
2.7000
07:27:06
2.0100
10.0000
07:27:07
2.0100
67.7000
07:27:09
2.0090
114.2000
07:27:11
2.0090
1.1000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.7000
07:27:11
2.0090
109.8000
07:27:11
2.0090
2.7000
07:27:11
2.0090
19.3000
07:27:11
2.0090
3.4000
07:27:11
2.0090
7.6000
07:27:11
2.0090
79.0000
07:27:11
2.0090
21.0000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.7000
07:27:11
2.0080
127.0000
07:27:11
2.0080
44.3000
07:27:11
2.0080
2.8000
07:27:11
2.0080
49.8000
07:27:11
2.0080
3.8000
07:27:11
2.0080
26.3000
07:27:11
2.0090
663.7000
07:27:11
2.0090
122.0000
07:27:11
2.0090
18.0000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.7000
07:27:11
2.0090
512.8000
07:27:11
2.0090
2.7000
07:27:11
2.0090
109.8000
07:27:11
2.0090
2.7000
07:27:11
2.0090
26.1000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.7000
07:27:11
2.0090
7.8000
07:27:11
2.0090
2.7000
07:27:11
2.0090
36.0000
07:27:11
2.0090
86.7000
07:27:11
2.0090
148.1000
07:27:11
2.0090
2.7000
07:27:11
2.0090
2.5000
07:27:11
2.0090
0.2000
07:27:11
2.0090
2.7000
07:27:11
2.0090
246.1000
07:27:11
2.0090
226.0000
07:27:11
2.0100
2.7000
07:27:13
2.0100
2.7000
07:27:13
2.0100
2.7000
07:27:13
2.0100
2.7000
07:27:13
2.0100
2.7000
07:27:13
2.0100
74.9000
07:27:13
2.0100
2.7000
07:27:13
2.0100
24.8000
07:27:13
2.0100
100.0000
07:27:13
2.0100
15.4000
07:27:13
2.0090
2.7000
07:27:13
2.0090
2.7000
07:27:13
2.0090
2.7000
07:27:13
2.0090
2.7000
07:27:15
2.0090
0.1000
07:27:15
2.0100
2.7000
07:27:17
2.0100
2.7000
07:27:17
2.0100
2.7000
07:27:17
2.0100
2.7000
07:27:17
2.0100
0.4000
07:27:17
2.0100
2.3000
07:27:18
2.0100
2.7000
07:27:18
2.0100
2.7000
07:27:18
2.0100
2.7000
07:27:18
2.0100
2.6000
07:27:18
2.0100
0.4000
07:27:18
2.0100
2.7000
07:27:18
2.0100
2.7000
07:27:18
2.0100
2.7000
07:27:18
2.0100
2.7000
07:27:18
2.0100
2.7000
07:27:18
2.0100
73.3000
07:27:18
2.0110
2.7000
07:27:19
2.0110
2.7000
07:27:19
2.0110
1.8000
07:27:19