English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0659
Open
0.06357000
Low
0.06323000
High
0.06602000
Vol
3,005,856
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.33
4.9700
6.63
1.32
384.9900
508.19
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
24.5600
31.90
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
25.8500
5.92
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
602.5000
126.53
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
15,937.5500
2,709.38
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
29,244.9100
4,386.74
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
100.0000
13.59
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
3,840.3000
505.38
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
8,768.3900
1,138.14
0.13
54,690.5400
7,060.55
0.13
3,116.2000
401.99
0.13
246.4600
31.77
0.13
44,441.0000
5,724.00
0.13
21,724.1800
2,774.18
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
1,712.1200
215.73
0.13
5,586.1200
702.18
0.13
435.7500
54.77
0.13
136.7600
17.18
0.13
80.0000
10.00
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
1,377.6100
170.67
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
582.4500
71.06
0.12
27,714.1800
3,325.70
0.12
57.3700
6.83
0.12
500.0000
59.49
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
122.4800
14.45
0.12
91.5700
10.70
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
960.5700
106.73
0.11
3,387.2400
372.60
0.11
400.0000
43.84
0.11
91.7400
10.00
0.11
7,469.1600
810.40
0.11
3,750.2700
406.15
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
1,664.4300
166.44
0.10
327.8700
32.46
0.10
15,149.2100
1,496.74
0.10
153.0600
15.00
0.10
77.4300
7.57
0.10
31,413.2700
3,069.08
0.10
758.6900
73.44
0.10
83.0600
7.89
0.09
500.0000
47.49
0.09
410.4900
38.79
0.09
1,456.1000
135.42
0.09
1,093.8300
100.63
0.09
83.1900
7.52
0.09
3,516.8000
316.51
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
4,689.6500
417.38
0.09
1,585.7100
139.88
0.09
1,843.0500
162.19
0.09
12,154.0600
1,065.91
0.09
1,098.9000
96.33
0.09
1,000.0000
87.65
0.09
24,741.3400
2,167.84
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
17,865.7500
1,559.68
0.09
75.8200
6.60
0.09
2,046.7700
176.43
0.09
23,321.7300
2,005.67
0.09
93.1900
8.00
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
2,344.1900
199.26
0.08
300.0000
25.28
0.08
43,907.8100
3,644.35
0.08
426.3500
35.25
0.08
674.0500
54.94
0.08
5,233.3300
424.48
0.08
954.8100
76.86
0.08
11,756.7500
940.54
0.08
107,359.8900
8,567.32
0.08
1,536.5100
122.31
0.08
141.8500
11.25
0.08
409.8400
32.50
0.08
666.2400
52.81
0.08
10,118.4700
799.16
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
175.9500
13.66
0.08
125.3900
9.71
0.08
135.9700
10.50
0.08
81.4700
6.28
0.08
2,219.5900
170.91
0.08
1,000.0000
76.54
0.08
100.0000
7.64
0.08
241.5500
18.36
0.08
20,339.9600
1,541.77
0.08
70.0600
5.30
0.08
432.3900
32.43
0.07
70.8900
5.30
0.07
80,923.1600
5,988.31
0.07
2,489.2100
184.18
0.07
71.7200
5.30
0.07
46,650.6500
3,442.82
0.07
13,908.2600
1,026.01
0.07
107.2900
7.90
0.07
151.9700
11.18
0.07
72.5600
5.30
0.07
12,579.4700
918.30
0.07
29,595.6200
2,152.19
0.07
3,043.4000
220.68
0.07
73.4000
5.30
0.07
624.3100
44.95
0.07
74.2500
5.30
0.07
1,563.3800
111.33
0.07
747.9400
53.22
0.07
73.4800
5.22
0.07
78.1700
5.53
0.07
75.0900
5.30
0.07
76.6600
5.40
0.07
86.5400
6.06
0.07
440.4800
30.82
0.07
75.9400
5.30
0.07
78.1600
5.42
0.07
66,165.0300
4,574.65
0.07
76.7800
5.30
0.07
162.8500
11.20
0.07
76.6700
5.25
0.07
76.6900
5.25
0.07
77.6300
5.30
0.07
77.0700
5.25
0.07
312.6500
21.27
0.07
73.5300
5.00
0.07
73.7400
5.00
0.07
1,047.2900
70.90
0.07
73.8900
5.00
0.07
66,942.8000
4,528.01
0.07
76,873.0900
5,198.93
0.07
64,992.3300
4,394.13
0.07
85,835.4400
5,802.48
0.07
41,457.6300
2,802.12
0.07
102,814.9400
6,947.21
0.07
2,991.6400
202.06
0.07
78.4900
5.30
0.07
77.7900
5.25
0.07
9,557.7200
644.48
0.07
1,482.4700
99.89
0.07
18,356.0600
1,235.91
0.07
29,440.7300
1,979.59
0.07
111,914.7800
7,521.79
0.07
6,569.1000
441.18
0.07
85,760.0000
5,757.93
0.07
5,294.5300
355.32
0.07
5,348.0100
358.48
0.07
519.0600
34.78
0.07
63,949.8100
4,282.72
0.07
44,678.4700
2,991.22
0.07
5,348.0100
357.89
0.07
3,037.0300
203.00
0.07
5,427.3400
362.60
0.07
1,570.7400
104.93
0.07
525.6500
35.07
0.07
29,122.9000
1,942.50
0.07
1,263.2100
84.13
0.07
5,348.0100
356.12
0.07
720.2700
47.90
0.07
7,419.9100
493.35
0.07
6,835.7800
454.03
0.07
86.5400
5.75
0.07
5,348.0100
355.00
0.07
6,842.5400
453.87
0.07
5,556.0000
368.47
0.07
6,825.9300
452.49
0.07
2,552.5000
169.15
0.07
6,850.8700
453.87
0.07
468.9800
31.06
0.07
5,348.0100
354.09
0.07
6,867.0800
454.46
0.07
10,808.2700
715.08
0.07
87.4600
5.79
0.07
12,183.7900
805.84
0.07
5,348.0100
353.29
0.07
6,829.0400
451.06
0.07
135,905.3300
8,969.75
0.07
5,348.0100
352.92
0.07
73,429.3100
4,842.66
0.07
6,832.6700
450.55
0.07
5,348.0100
352.59
0.07
910.2000
59.99
0.07
0.07
8,629.2800
567.89
0.07
2,000.0000
131.60
0.07
6,615.7400
435.25
0.07
7,348.0100
483.35
0.07
8,832.1500
580.89
0.07
28,657.5600
1,884.52
0.07
80,485.9400
5,291.95
0.07
5,493.8200
361.16
0.07
31,600.8400
2,077.12
0.07
145,412.5700
9,556.51
0.07
6,824.9000
448.46
0.07
26,805.8100
1,760.87
0.07
192,616.5900
12,651.06
0.07
6,847.2300
449.66
0.07
876.7200
57.57
0.07
5,348.0100
351.10
0.07
4,934.7000
323.86
0.07
6,847.2300
449.32
0.07
4,937.3300
323.94
0.07
737.7500
48.39
0.07
146,573.7700
9,612.31
0.07
12,198.8800
799.76
0.07
125,562.6000
8,230.63
0.07
21,193.5400
1,388.81
0.07
6,830.6000
447.47
0.07
11,659.6900
763.71
0.07
5,556.5400
363.90
0.07
305.4000
20.00
0.07
6,686.3200
437.75
0.07
6,826.9700
446.69
0.07
13,501.5300
883.27
0.07
12,180.6800
796.49
0.07
6,823.3500
445.91
0.07
93,992.7800
6,141.49
0.07
5,348.0100
349.33
0.07
6,826.9700
445.60
0.07
5,348.0100
349.01
0.07
5,348.0100
348.64
0.07
5,348.0100
348.32
0.07
118,955.9000
7,739.27
0.07
5,348.0100
347.73
0.06
120,911.8000
7,850.80
0.06
519.0200
33.69
0.06
5,348.0100
347.14
0.06
239,149.6000
15,496.89
0.06
3,983.9100
257.88
0.06
241,913.3800
15,644.54
0.06
3,992.8900
257.86
0.06
4,001.2400
257.88
0.06
4,006.4400
257.85
0.06
422.9400
27.18
0.06
86.5400
5.54
0.06
4,037.0100
257.88
0.06
1,130.9200
71.87
0.06
78.7200
5.00
0.06
78.7600
5.00
0.06
736.6800
46.57
0.06
83.4100
5.25
0.06
558.0300
35.12
0.06
86.5400
5.43
0.06
80.0000
5.00
0.06
81.6600
5.10
0.06
80.1100
5.00
0.06
84.3400
5.25
0.06
84.8600
5.25
0.06
84.9000
5.25
0.06
6,812.2900
421.00
0.06
86.5400
5.33
0.06
568.5700
34.97
0.06
171.1000
10.50
0.06
85.6900
5.25
0.06
85.7500
5.25
0.06
163.5800
10.00
0.06
163.8500
10.00
0.06
9,289.2500
562.00
0.06
86.5400
5.23
0.06
4,975.1200
300.00
0.06
91.4200
5.50
0.06
168.3400
10.10
0.06
6,944.9000
416.00
0.06
2,516.7700
150.00
0.06
86.5400
5.12
0.06
93.4100
5.50
0.06
85.3700
5.00
0.06
1,709.4000
100.00
0.06
3,427.5900
200.00
0.06
17,327.9100
1,005.02
0.06
95.5900
5.51
0.06
87.7200
5.00
0.06
97.3500
5.49
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
1,369.5100
75.32
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
602.0000
30.10
0.05
500.0000
23.90
0.05
10,638.2900
500.00
0.05
150.0000
6.83
0.05
1,224.4400
55.10
0.04
2,000.0000
80.60
0.04
2,627.5000
105.10
0.04
145.2900
5.10
0.03
4,562.5000
146.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0658
5,452.0700
07:00:50
0.0658
437.4600
07:00:50
0.0657
292.2000
07:00:52
0.0657
486.8700
07:00:52
0.0657
304.4000
07:01:11
0.0657
324.3000
07:01:11
0.0657
1,040.1600
07:01:11
0.0657
3,526.0400
07:01:11
0.0657
894.6800
07:01:21
0.0658
1,843.3800
07:02:00
0.0658
185.5000
07:02:00
0.0658
185.5000
07:02:00
0.0658
185.5000
07:02:00
0.0658
185.5000
07:02:00
0.0658
2,629.9700
07:02:38
0.0658
568.7400
07:02:38
0.0658
2,000.0000
07:02:38
0.0658
61.2300
07:02:38
0.0658
25.0700
07:02:38
0.0658
2,604.9000
07:02:38
0.0657
113.1000
07:02:39
0.0657
113.1000
07:02:39
0.0657
113.1000
07:02:39
0.0657
113.1000
07:02:39
0.0657
113.0000
07:02:39
0.0657
2,000.0000
07:02:39
0.0657
64.5600
07:02:39
0.0657
240.0400
07:02:39
0.0657
2,389.9200
07:02:39
0.0658
3,479.2800
07:03:50
0.0659
2,750.3900
07:06:00
0.0658
3,269.5000
07:06:58
0.0659
2,228.1200
07:08:00
0.0659
2,000.0000
07:09:00
0.0659
4,615.7400
07:10:00
0.0659
242.7000
07:11:00
0.0659
242.7000
07:11:00
0.0659
200.2000
07:11:00
0.0659
120.3000
07:11:00
0.0659
1,000.0000
07:11:00
0.0659
1,173.2400
07:11:00
0.0659
975.8000
07:11:05
0.0660
2,849.4600
07:12:00
0.0659
5,238.5700
07:12:10
0.0658
9,058.6000
07:12:39
0.0658
1,695.5700
07:12:39
0.0658
4,811.1100
07:12:51
0.0658
1,873.2600
07:12:51
0.0658
3,585.0200
07:12:53
0.0658
3,259.6000
07:12:54
0.0658
2,315.5700
07:12:59
0.0659
1,858.5000
07:13:19
0.0659
5,218.6200
07:13:37
0.0659
162.0000
07:14:00
0.0659
162.0000
07:14:00
0.0659
162.0000
07:14:00
0.0659
101.3000
07:15:00
0.0659
101.3000
07:15:00
0.0659
101.3000
07:15:00
0.0659
101.3000
07:15:00
0.0659
3,285.9900
07:15:00
0.0659
155.4000
07:16:00
0.0659
155.4000
07:16:00
0.0659
378.9000
07:16:00
0.0659
76.3000
07:16:00
0.0659
395.6000
07:16:00
0.0659
381.0000
07:16:00
0.0659
155.4000
07:16:00
0.0659
155.4000
07:16:00
0.0659
1,108.0300
07:17:07
0.0659
1,108.0300
07:17:07
0.0659
1,108.0300
07:17:07
0.0659
1,108.0300
07:17:07
0.0659
198.1000
07:17:07
0.0659
511.6000
07:18:00
0.0659
480.4000
07:18:00
0.0660
155.5000
07:18:00
0.0660
1,367.3000
07:18:00
0.0660
1,507.2900
07:18:00
0.0659
2,587.7400
07:18:00
0.0659
777.6700
07:18:06
0.0659
8,977.9300
07:18:22
0.0659
5,348.0100
07:18:22
0.0659
335.8800
07:18:59
0.0659
6,824.9000
07:18:59
0.0659
809.4700
07:18:59
0.0659
130.1000
07:19:00
0.0659
130.1000
07:19:00
0.0659
130.1000
07:19:00
0.0659
1,698.1000
07:19:00
0.0659
1,575.7100
07:19:00
0.0659
218.6900
07:19:00
0.0659
1,462.5200
07:19:30
0.0660
505.1500
07:20:00
0.0658
4,664.4000
07:22:04
0.0658
561.3500
07:22:04
0.0659
303.6000
07:22:17
0.0659
303.6000
07:22:17
0.0659
501.1000
07:22:17
0.0659
189.5600
07:22:17