WeavePeer

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

+5.344%

Open 0.00578200

Low 0.00569000

High 0.00626800

Vol 926,986,327

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

171.0000

1.23

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

179.0000

1.28

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

732.0000

5.24

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

23,623.0000

168.88

0.01

13,584.0000

97.07

0.01

167.0000

1.19

0.01

179.0000

1.28

0.01

39,788.0000

283.89

0.01

3,886.0000

27.69

0.01

1,636.0000

11.66

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

179.0000

1.27

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

8,399.0000

59.63

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

179.0000

1.27

0.01

732.0000

5.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

1,658.0000

11.73

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

179.0000

1.26

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

904.0000

6.38

0.01

207.0000

1.46

0.01

732.0000

5.17

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

179.0000

1.26

0.01

146,770.0000

1,033.26

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

797.0000

5.60

0.01

732.0000

5.14

0.01

427.0000

3.00

0.01

1,161.0000

8.15

0.01

427.0000

3.00

0.01

860.0000

6.03

0.01

79,974.0000

560.62

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

770,522.0000

5,393.65

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

348,845.0000

2,439.82

0.01

179.0000

1.25

0.01

732.0000

5.12

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

167.0000

1.17

0.01

886.0000

6.18

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

412.0000

2.87

0.01

431.0000

3.00

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

732.0000

5.09

0.01

3,886.0000

27.02

0.01

2,664.0000

18.52

0.01

1,172.0000

8.15

0.01

14,351.0000

99.74

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

207,366.0000

1,439.33

0.01

908.0000

6.30

0.01

990.0000

6.87

0.01

904.0000

6.27

0.01

4,418.0000

30.64

0.01

737.0000

5.11

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

732.0000

5.07

0.01

115,509.0000

799.32

0.01

1,035.0000

7.16

0.01

179.0000

1.24

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

898,931.0000

6,202.62

0.01

233.0000

1.61

0.01

87,238.0000

601.51

0.01

1,931.0000

13.31

0.01

78,933.0000

543.77

0.01

74,913.0000

516.00

0.01

3,872.0000

26.67

0.01

1,183.0000

8.14

0.01

26,399.0000

181.63

0.01

17,345.0000

119.28

0.01

1,945.0000

13.37

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

84,886.0000

582.83

0.01

80,242.0000

550.70

0.01

179.0000

1.23

0.01

13,747.0000

94.30

0.01

449,833.0000

3,084.95

0.01

328.0000

2.25

0.01

732.0000

5.02

0.01

691,059.0000

4,733.75

0.01

8,762.0000

60.00

0.01

865.0000

5.92

0.01

1,958,625.0000

13,393.08

0.01

179.0000

1.22

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

24,962.0000

170.44

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

732,798.0000

4,997.68

0.01

1,927.0000

13.14

0.01

15,639.0000

106.53

0.01

179.0000

1.22

0.01

890.0000

6.06

0.01

827.0000

5.63

0.01

163.0000

1.11

0.01

823.0000

5.60

0.01

1,004,496.0000

6,830.57

0.01

171.0000

1.16

0.01

80,035.0000

543.68

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

179.0000

1.21

0.01

732.0000

4.97

0.01

205.0000

1.39

0.01

2,001.0000

13.57

0.01

280,769.0000

1,903.61

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

2,851.0000

19.29

0.01

14,450.0000

97.75

0.01

832.0000

5.63

0.01

179.0000

1.21

0.01

1,896.0000

12.81

0.01

1,206.0000

8.14

0.01

732.0000

4.94

0.01

570,172.0000

3,848.66

0.01

377.0000

2.54

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

343.0000

2.31

0.01

248.0000

1.67

0.01

583.0000

3.92

0.01

2,001.0000

13.45

0.01

838.0000

5.63

0.01

732.0000

4.92

0.01

376.0000

2.52

0.01

179.0000

1.20

0.01

197,747.0000

1,324.90

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

1,217.0000

8.14

0.01

2,012.0000

13.45

0.01

157.0000

1.05

0.01

179.0000

1.20

0.01

732.0000

4.89

0.01

1,009.0000

6.74

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

1,654.0000

11.03

0.01

75,600.0000

503.95

0.01

167.0000

1.11

0.01

17,152.0000

114.27

0.01

14,135.0000

94.14

0.01

179.0000

1.19

0.01

24,563.0000

163.34

0.01

732.0000

4.87

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

227,478.0000

1,510.00

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

1,028.0000

6.82

0.01

2,134.0000

14.14

0.01

1,808,315.0000

11,974.66

0.01

171.0000

1.13

0.01

114,868.0000

760.43

0.01

868.0000

5.75

0.01

182.0000

1.20

0.01

732.0000

4.84

0.01

1,503.0000

9.93

0.01

179.0000

1.18

0.01

4,746.0000

31.35

0.01

266,711.0000

1,760.29

0.01

205.0000

1.35

0.01

849.0000

5.60

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

167.0000

1.10

0.01

179.0000

1.18

0.01

732.0000

4.82

0.01

13,584.0000

89.31

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

27,349.0000

179.49

0.01

1,280.0000

8.40

0.01

1,242.0000

8.15

0.01

54,509.0000

357.42

0.01

179.0000

1.17

0.01

1,367.0000

8.96

0.01

248.0000

1.62

0.01

289,887.0000

1,898.76

0.01

1,689.0000

11.06

0.01

859.0000

5.62

0.01

732.0000

4.79

0.01

169.0000

1.11

0.01

350,526.0000

2,292.44

0.01

171.0000

1.12

0.01

1,294.0000

8.45

0.01

38,360.0000

250.49

0.01

1,950.0000

12.72

0.01

3,886.0000

25.34

0.01

18,306.0000

119.30

0.01

8,361,228.0000

54,465.04

0.01

732.0000

4.77

0.01

182.0000

1.19

0.01

167.0000

1.09

0.01

248.0000

1.61

0.01

3,962.0000

25.78

0.01

179.0000

1.16

0.01

203.0000

1.32

0.01

404.0000

2.63

0.01

693,060.0000

4,504.89

0.01

1,254.0000

8.15

0.01

1,242.0000

8.07

0.01

528.0000

3.43

0.01

205.0000

1.33

0.01

179.0000

1.16

0.01

15,185.0000

98.38

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

182.0000

1.18

0.01

179.0000

1.16

0.01

205.0000

1.32

0.01

254,123.0000

1,639.09

0.01

732.0000

4.72

0.01

171.0000

1.10

0.01

1,023.0000

6.59

0.01

164.0000

1.06

0.01

1,129.0000

7.27

0.01

778,640.0000

5,012.88

0.01

2,402.0000

15.46

0.01

27,626.0000

177.80

0.01

167.0000

1.07

0.01

3,886.0000

25.00

0.01

179.0000

1.15

0.01

877.0000

5.63

0.01

652,570.0000

4,189.50

0.01

248.0000

1.59

0.01

156.0000

1.00

0.01

1,249.0000

8.01

0.01

1,601.0000

10.26

0.01

477.0000

3.06

0.01

203.0000

1.30

0.01

182.0000

1.17

0.01

7,933.0000

50.80

0.01

179.0000

1.15

0.01

670,717.0000

4,292.59

0.01

4,829.0000

30.88

0.01

17,085.0000

109.17

0.01

165.0000

1.05

0.01

501.0000

3.20

0.01

13,914.0000

88.83

0.01

1,027.0000

6.55

0.01

882.0000

5.63

0.01

78,369.0000

499.99

0.01

179.0000

1.14

0.01

937.0000

5.98

0.01

248.0000

1.58

0.01

2,182.0000

13.91

0.01

233.0000

1.48

0.01

73,200.0000

466.14

0.01

4,011.0000

25.53

0.01

860.0000

5.47

0.01

15,269.0000

97.11

0.01

167.0000

1.06

0.01

16,565.0000

105.32

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

179.0000

1.14

0.01

873,234.0000

5,545.04

0.01

3,886.0000

24.66

0.01

870.0000

5.52

0.01

732.0000

4.64

0.01

1,093.0000

6.93

0.01

191.0000

1.21

0.01

248.0000

1.57

0.01

603,773.0000

3,821.88

0.01

179.0000

1.13

0.01

171.0000

1.08

0.01

933.0000

5.90

0.01

159.0000

1.01

0.01

183.0000

1.16

0.01

27,285.0000

172.44

0.01

203.0000

1.28

0.01

1,290.0000

8.15

0.01

904.0000

5.71

0.01

164.0000

1.03

0.01

732.0000

4.62

0.01

6,122.0000

38.61

0.01

182.0000

1.15

0.01

4,091.0000

25.79

0.01

179.0000

1.13

0.01

2,696,180.0000

16,985.93

0.01

240,725.0000

1,516.33

0.01

9,671.0000

60.91

0.01

171.0000

1.08

0.01

1,693.0000

10.65

0.01

105,570.0000

664.25

0.01

48,184.0000

303.08

0.01

13,832.0000

86.99

0.01

974.0000

6.12

0.01

133,463.0000

838.81

0.01

3,308.0000

20.78

0.01

246,095.0000

1,545.48

0.01

14,030.0000

88.08

0.01

179.0000

1.12

0.01

93,715.0000

588.06

0.01

160.0000

1.00

0.01

13,712.0000

85.99

0.01

336,061.0000

2,107.10

0.01

79,770.0000

500.00

0.01

171.0000

1.07

0.01

2,127.0000

13.33

0.01

113,486.0000

710.88

0.01

1,796.0000

11.24

0.01

20,927.0000

131.00

0.01

407,989.0000

2,553.60

0.01

16,231.0000

101.56

0.01

3,429.0000

21.45

0.01

1,485.0000

9.29

0.01

110,621.0000

691.38

0.01

248.0000

1.55

0.01

292,133.0000

1,824.08

0.01

94,672.0000

591.04

0.01

732.0000

4.57

0.01

233.0000

1.45

0.01

171.0000

1.07

0.01

39,197.0000

244.43

0.01

182,088.0000

1,135.32

0.01

5,500.0000

34.28

0.01

268,471.0000

1,673.11

0.01

13,691.0000

85.28

0.01

382.0000

2.38

0.01

17,521.0000

109.02

0.01

3,886.0000

24.16

0.01

128,200.0000

796.76

0.01

167.0000

1.04

0.01

164.0000

1.02

0.01

14,594.0000

90.60

0.01

732.0000

4.54

0.01

29,348.0000

182.07

0.01

247,708.0000

1,536.04

0.01

8,401,575.0000

52,089.77

0.01

3,825.0000

23.71

0.01

13,500,000.0000

83,673.00

0.01

410.0000

2.54

0.01

405,119.0000

2,509.31

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

7,863.0000

48.68

0.01

243.0000

1.50

0.01

129,139.0000

798.98

0.01

243.0000

1.50

0.01

5,464.0000

33.78

0.01

121,095.0000

748.37

0.01

379,153.0000

2,342.79

0.01

171.0000

1.06

0.01

20,533.0000

126.83

0.01

21,240.0000

131.18

0.01

30,721.0000

189.70

0.01

591.0000

3.65

0.01

19,214.0000

118.61

0.01

179.0000

1.10

0.01

1,255.0000

7.74

0.01

832.0000

5.13

0.01

1,012.0000

6.24

0.01

305,421.0000

1,883.53

0.01

101,526.0000

626.01

0.01

833.0000

5.14

0.01

1,256.0000

7.74

0.01

833.0000

5.13

0.01

57,853.0000

356.49

0.01

1,079.0000

6.65

0.01

1,013.0000

6.24

0.01

469,448.0000

2,891.33

0.01

1,257.0000

7.74

0.01

834.0000

5.13

0.01

1,013.0000

6.24

0.01

271,407.0000

1,670.51

0.01

1,003.0000

6.17

0.01

369,288.0000

2,272.23

0.01

40,718.0000

250.50

0.01

825.0000

5.07

0.01

1,167.0000

7.18

0.01

6,976,989.0000

42,901.51

0.01

369,483.0000

2,271.58

0.01

19,216.0000

118.12

0.01

1,249.0000

7.68

0.01

102,455.0000

629.59

0.01

248,920.0000

1,529.36

0.01

1,071.0000

6.58

0.01

369,306.0000

2,268.28

0.01

826.0000

5.07

0.01

1,251.0000

7.68

0.01

1,558.0000

9.56

0.01

3,133,064.0000

19,230.75

0.01

243,456.0000

1,494.09

0.01

369,307.0000

2,266.07

0.01

995.0000

6.10

0.01

1,252.0000

7.68

0.01

827.0000

5.07

0.01

1,007.0000

6.17

0.01

72,316.0000

443.37

0.01

633,300.0000

3,882.13

0.01

828.0000

5.07

0.01

100,969.0000

618.74

0.01

828.0000

5.07

0.01

30,922.0000

189.43

0.01

1,074.0000

6.58

0.01

355,962.0000

2,179.91

0.01

369,308.0000

2,261.27

0.01

60,328.0000

369.33

0.01

829.0000

5.07

0.01

1,802,370.0000

11,030.50

0.01

1,246.0000

7.62

0.01

1,214.0000

7.43

0.01

646,019.0000

3,951.70

0.01

614,201.0000

3,756.45

0.01

17,899.0000

109.45

0.01

562,420.0000

3,438.64

0.01

244,110.0000

1,492.24

0.01

562,256.0000

3,436.51

0.01

669,130.0000

4,089.05

0.01

120,825.0000

738.24

0.01

1,404,548.0000

8,580.38

0.01

612,346.0000

3,740.21

0.01

605,647.0000

3,698.69

0.01

1,259.0000

7.69

0.01

930,624.0000

5,681.46

0.01

297,792.0000

1,817.72

0.01

1,200,269.0000

7,325.24

0.01

422,834.0000

2,580.13

0.01

687,375.0000

4,193.67

0.01

34,687.0000

211.59

0.01

372,063.0000

2,269.21

0.01

602,349.0000

3,673.12

0.01

160,429.0000

978.14

0.01

127,650.0000

778.15

0.01

107,829.0000

657.22

0.01

0.01

107,600.0000

655.61

0.01

135,931.0000

828.09

0.01

602,169.0000

3,667.81

0.01

429,778.0000

2,617.35

0.01

31,261.0000

190.35

0.01

926,706.0000

5,641.79

0.01

379,380.0000

2,309.29

0.01

802,789.0000

4,885.77

0.01

68,017.0000

413.88

0.01

967,931.0000

5,888.89

0.01

439,209.0000

2,671.71

0.01

592,351.0000

3,602.68

0.01

766,181.0000

4,659.15

0.01

866,832.0000

5,270.34

0.01

369,793.0000

2,247.97

0.01

892,104.0000

5,422.21

0.01

44,440.0000

270.06

0.01

846,303.0000

5,142.14

0.01

475,835.0000

2,890.70

0.01

698,351.0000

4,241.78

0.01

20,797.0000

126.30

0.01

244,220.0000

1,482.90

0.01

960,699.0000

5,832.40

0.01

113,982.0000

691.87

0.01

592,780.0000

3,597.58

0.01

541,129.0000

3,283.57

0.01

1,001,097.0000

6,073.66

0.01

1,008.0000

6.11

0.01

1,320,717.0000

8,010.15

0.01

39,923.0000

242.09

0.01

591,668.0000

3,587.28

0.01

2,108,348.0000

12,780.81

0.01

786,826.0000

4,768.95

0.01

369,646.0000

2,240.05

0.01

591,835.0000

3,585.93

0.01

4,556.0000

27.60

0.01

20,127.0000

121.91

0.01

369,491.0000

2,237.64

0.01

245,759.0000

1,488.07

0.01

118,611.0000

718.07

0.01

19,997.0000

121.04

0.01

1,256.0000

7.60

0.01

78,638.0000

475.84

0.01

632,200.0000

3,824.81

0.01

15,952.0000

96.49

0.01

390,090.0000

2,359.26

0.01

99,893.0000

604.05

0.01

419,029.0000

2,533.45

0.01

1,032.0000

6.24

0.01

20,845.0000

125.99

0.01

4,961.0000

29.98

0.01

26,193.0000

158.26

0.01

829.0000

5.01

0.01

488,628.0000

2,951.31

0.01

6,974,621.0000

42,119.74

0.01

20,384.0000

123.08

0.01

2,056.0000

12.41

0.01

1,013.0000

6.11

0.01

287,890.0000

1,737.42

0.01

1,260.0000

7.60

0.01

110,942.0000

669.31

0.01

1,013.0000

6.11

0.01

1,249.0000

7.53

0.01

1,014.0000

6.11

0.01

1,171.0000

7.06

0.01

1,261.0000

7.60

0.01

825,346.0000

4,974.36

0.01

104,938.0000

632.36

0.01

1,079.0000

6.50

0.01

3,001,015.0000

18,078.11

0.01

539,857.0000

3,251.56

0.01

1,262.0000

7.60

0.01

25,271.0000

152.16

0.01

1,015.0000

6.11

0.01

104,867.0000

631.19

0.01

1,015.0000

6.11

0.01

21,440.0000

128.98

0.01

19,266.0000

115.87

0.01

99,044.0000

595.45

0.01

1,650,525.0000

9,921.31

0.01

184.0000

1.11

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

117,325.0000

704.54

0.01

14,316.0000

85.94

0.01

10,000.0000

60.02

0.01

11,815.0000

70.90

0.01

91,429,338.0000

548,576.03

0.01

101,399.0000

608.29

0.01

347,221.0000

2,082.63

0.01

248.0000

1.49

0.01

179.0000

1.07

0.01

131,605.0000

788.71

0.01

26,131.0000

156.55

0.01

13,500,000.0000

80,865.00

0.01

28,887.0000

173.00

0.01

129,829.0000

777.29

0.01

8,404,447.0000

50,283.81

0.01

223,131.0000

1,334.77

0.01

113,962.0000

681.61

0.01

223,203.0000

1,334.75

0.01

233.0000

1.39

0.01

354,229.0000

2,116.52

0.01

171.0000

1.02

0.01

5,027.0000

30.01

0.01

124,838.0000

745.16

0.01

16,735.0000

99.82

0.01

16,737.0000

99.82

0.01

111,194.0000

663.05

0.01

150,522.0000

897.41

0.01

17,237.0000

102.75

0.01

41,606.0000

247.97

0.01

240,988.0000

1,435.81

0.01

396,411.0000

2,361.42

0.01

16,760.0000

99.82

0.01

776.0000

4.62

0.01

25,171.0000

149.82

0.01

159,253.0000

947.71

0.01

16,946.0000

100.83

0.01

1,355.0000

8.06

0.01

53,232.0000

316.57

0.01

1,678.0000

9.98

0.01

125,108.0000

743.77

0.01

179.0000

1.06

0.01

171.0000

1.02

0.01

248,102.0000

1,473.73

0.01

103,515.0000

614.78

0.01

731.0000

4.34

0.01

885.0000

5.25

0.01

17,720.0000

105.17

0.01

145,210.0000

861.53

0.01

16,828.0000

99.82

0.01

17,008.0000

100.82

0.01

105,814.0000

627.16

0.01

67,380.0000

399.29

0.01

50,544.0000

299.47

0.01

33,712.0000

199.64

0.01

119,715.0000

708.83

0.01

179.0000

1.06

0.01

209,395.0000

1,238.57

0.01

248.0000

1.47

0.01

17,053.0000

100.83

0.01

182.0000

1.08

0.01

403.0000

2.38

0.01

117,921.0000

696.80

0.01

13,584.0000

80.24

0.01

164,903.0000

973.42

0.01

33,826.0000

199.64

0.01

732.0000

4.32

0.01

199,748.0000

1,178.51

0.01

170.0000

1.00

0.01

106,290.0000

626.79

0.01

34,065.0000

200.85

0.01

101,598.0000

598.92

0.01

16,936.0000

99.82

0.01

349.0000

2.06

0.01

18,310.0000

107.88

0.01

14,552.0000

85.73

0.01

235,841.0000

1,388.16

0.01

171.0000

1.01

0.01

868.0000

5.11

0.01

770,043.0000

4,524.00

0.01

113,759.0000

668.22

0.01

358.0000

2.10

0.01

203.0000

1.19

0.01

179.0000

1.05

0.01

179.0000

1.05

0.01

732.0000

4.29

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

1,012.0000

5.93

0.01

30,742.0000

179.99

0.01

171.0000

1.00

0.01

257,501.0000

1,506.38

0.01

4,922.0000

28.77

0.01

180.0000

1.05

0.01

179.0000

1.05

0.01

42,808.0000

250.00

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

732.0000

4.27

0.01

5,145.0000

30.00

0.01

16,827.0000

98.05

0.01

205.0000

1.19

0.01

3,436.0000

20.00

0.01

182.0000

1.06

0.01

179.0000

1.04

0.01

8,000.0000

46.53

0.01

84,104.0000

488.81

0.01

3,442.0000

20.00

0.01

1,115.0000

6.47

0.01

378,301.0000

2,194.15

0.01

248.0000

1.44

0.01

179.0000

1.04

0.01

173.0000

1.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

3,662.0000

21.18

0.01

541,011.0000

3,127.04

0.01

233.0000

1.35

0.01

45,169.0000

260.72

0.01

182.0000

1.05

0.01

182.0000

1.05

0.01

179.0000

1.03

0.01

3,470.0000

20.00

0.01

70,639.0000

406.88

0.01

3,723.0000

21.43

0.01

73,603.0000

423.22

0.01

205.0000

1.18

0.01

5,997.0000

34.44

0.01

179.0000

1.03

0.01

9,620.0000

55.14

0.01

1,064.0000

6.10

0.01

3,702.0000

21.19

0.01

1,408.0000

8.06

0.01

891.0000

5.10

0.01

240.0000

1.37

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

179.0000

1.02

0.01

233.0000

1.33

0.01

52,539.0000

300.00

0.01

25,210.0000

143.90

0.01

8,973.0000

51.16

0.01

1,618,088.0000

9,223.10

0.01

1,071.0000

6.10

0.01

2,283.0000

12.99

0.01

217,649.0000

1,238.42

0.01

3,402.0000

19.35

0.01

731.0000

4.16

0.01

485.0000

2.75

0.01

182.0000

1.03

0.01

735.0000

4.17

0.01

23,025.0000

130.67

0.01

8,816.0000

50.00

0.01

10,240.0000

58.06

0.01

558,334.0000

3,162.96

0.01

342.0000

1.93

0.01

19,619.0000

110.87

0.01

10,681.0000

60.35

0.01

233.0000

1.32

0.01

2,853.0000

16.11

0.01

3,542.0000

19.99

0.01

248.0000

1.40

0.01

17,931.0000

101.02

0.01

2,508.0000

14.11

0.01

5,863.0000

32.97

0.01

13,584.0000

76.36

0.01

1,980.0000

11.13

0.01

8,899.0000

49.99

0.01

17,806.0000

100.00

0.01

1,186.0000

6.66

0.01

8,909.0000

50.00

0.01

54,366.0000

304.99

0.01

1,957,931.0000

10,964.41

0.01

179.0000

1.00

0.01

182.0000

1.02

0.01

180.0000

1.01

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

17,921.0000

100.00

0.01

114,423.0000

637.34

0.01

2,272.0000

12.65

0.01

17,475.0000

97.27

0.01

17,972.0000

100.00

0.01

66,745.0000

371.30

0.01

979.0000

5.45

0.01

38,381.0000

213.40

0.01

868.0000

4.83

0.01

8,347.0000

46.37

0.01

420,730.0000

2,335.05

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

90,727.0000

500.00

0.01

182,148.0000

1,003.64

0.01

997.0000

5.49

0.01

796.0000

4.38

0.01

1,221,530.0000

6,718.42

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

796.0000

4.37

0.01

1,824.0000

10.00

0.01

528.0000

2.89

0.01

25,017.0000

136.59

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

24,113,327.0000

131,417.63

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

4,616.0000

25.02

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

41,739.0000

225.39

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

40,138.0000

215.78

0.01

930.0000

5.00

0.01

52,890.0000

283.49

0.01

1,307.0000

7.00

0.01

140,238.0000

750.41

0.01

482,496.0000

2,581.35

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

1,127.0000

6.00

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

7,476.0000

39.70

0.01

85,156.0000

451.58

0.01

814,116.0000

4,314.81

0.01

37,878.0000

200.00

0.01

200,000.0000

1,055.80

0.01

40,947.0000

216.00

0.01

3,787.0000

19.97

0.01

1,140,010.0000

6,007.85

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

19,047.0000

100.00

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,153.0000

100.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

244,159.0000

1,269.63

0.01

40,230.0000

208.99

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

1,794.0000

9.28

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

175,587.0000

895.49

0.01

248.0000

1.26

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

215,563.0000

1,088.59

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

399.0000

2.00

0.01

7,788.0000

38.95

0.01

2,310,168.0000

11,550.84

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

204,581.0000

1,002.45

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

571,230.0000

2,741.90

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

424.0000

2.00

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

248.0000

1.15

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

10,922.0000

50.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

22,199.0000

100.85

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

325,229.0000

1,463.53

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,805,618.0000

25,800.17

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

233.0000

1.01

0.00

1,488,372.0000

6,400.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

418,391.0000

1,757.24

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,400.0000

5.77

0.00

2,428.0000

10.00

0.00

80,000.0000

328.00

0.00

2,500.0000

10.20

0.00

7,854.0000

31.93

0.00

1,500.0000

6.08

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

1,251.0000

5.01

0.00

2,504,006.0000

10,016.02

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

12,500.0000

49.93

0.00

252.0000

1.00

0.00

1,510.0000

6.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

4,028.0000

15.79

0.00

12,820.0000

50.00

0.00

5,000.0000

19.44

0.00

511,801.0000

1,987.32

0.00

5,000.0000

19.27

0.00

2,792,174.0000

10,610.26

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

10,000.0000

37.85

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

4,000.0000

14.94

0.00

268,240.0000

1,000.00

0.00

30,668.0000

114.18

0.00

14,086.0000

52.41

0.00

51,116.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

960,342.0000

3,553.27

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

4,121.0000

14.88

0.00

58,754.0000

211.51

0.00

13,660.0000

49.00

0.00

6,010.0000

21.52

Recent Trades

Price

Size

Time

0.0061

10,000.0000

07:22:35

0.0061

834.0000

07:22:35

0.0061

247.0000

07:22:35

0.0061

181.0000

07:22:35

0.0061

327.0000

07:22:36

0.0061

247.0000

07:22:37

0.0061

833.0000

07:22:37

0.0061

247.0000

07:22:37

0.0061

833.0000

07:22:37

0.0061

355.0000

07:22:37

0.0061

3,470.0000

07:22:37

0.0061

20,000.0000

07:22:43

0.0061

845.0000

07:22:43

0.0061

833.0000

07:22:46

0.0061

7,089.0000

07:22:46

0.0061

11,651.0000

07:22:49

0.0061

818.0000

07:22:49

0.0061

834.0000

07:22:49

0.0061

834.0000

07:22:49

0.0061

3,829.0000

07:22:49

0.0061

7,407.0000

07:22:49

0.0061

12,353.0000

07:22:49

0.0061

834.0000

07:22:49

0.0061

506.0000

07:22:49

0.0061

247.0000

07:22:49

0.0061

181.0000

07:22:49

0.0061

833.0000

07:22:49

0.0061

247.0000

07:22:49

0.0061

247.0000

07:22:49

0.0061

8,731.0000

07:22:49

0.0061

5,229.0000

07:22:49

0.0061

10,000.0000

07:22:49

0.0061

181.0000

07:22:49

0.0061

10,000.0000

07:22:49

0.0061

181.0000

07:22:49

0.0061

10,000.0000

07:22:52

0.0061

216.0000

07:22:52

0.0061

2,683.0000

07:22:53

0.0061

436.0000

07:22:55

0.0061

181.0000

07:22:55

0.0061

833.0000

07:22:56

0.0061

10,000.0000

07:22:56

0.0061

833.0000

07:23:06

0.0061

355.0000

07:23:06

0.0061

3,440.0000

07:23:06

0.0061

13,395.0000

07:23:06

0.0061

247.0000

07:23:06

0.0061

833.0000

07:23:06

0.0061

1,750.0000

07:23:06

0.0061

8,604.0000

07:23:06

0.0061

46,962.0000

07:23:16

0.0061

41,433.0000

07:23:16

0.0061

13,000.0000

07:23:29

0.0061

1,761.0000

07:23:31

0.0061

833.0000

07:23:31

0.0061

10,000.0000

07:23:31

0.0061

13,395.0000

07:23:31

0.0061

247.0000

07:23:31

0.0061

10,000.0000

07:23:31

0.0061

833.0000

07:23:31

0.0061

10,000.0000

07:23:31

0.0061

833.0000

07:23:31

0.0061

181.0000

07:23:31

0.0061

165.0000

07:23:31

0.0061

247.0000

07:23:31

0.0061

575.0000

07:23:31

0.0061

10,000.0000

07:23:31

0.0061

833.0000

07:23:31

0.0061

10,000.0000

07:23:31

0.0061

833.0000

07:23:31

0.0061

181.0000

07:23:31

0.0061

247.0000

07:23:31

0.0061

10,000.0000

07:23:31

0.0061

22,800.0000

07:23:31

0.0061

3,423.0000

07:23:33

0.0061

833.0000

07:23:37

0.0061

833.0000

07:23:37

0.0061

247.0000

07:23:37

0.0061

247.0000

07:23:37

0.0061

168.0000

07:23:37

0.0061

832.0000

07:23:37

0.0061

124.0000

07:23:37

0.0061

57.0000

07:23:51

0.0061

1,585.0000

07:23:51

0.0061

820.0000

07:24:08

0.0061

215.0000

07:24:20

0.0061

832.0000

07:24:20

0.0061

35,241.0000

07:24:20

0.0061

832.0000

07:24:20

0.0061

13,000.0000

07:24:20

0.0061

73,166.0000

07:24:20

0.0061

1,761.0000

07:24:26

0.0061

247.0000

07:24:26

0.0061

833.0000

07:24:26

0.0061

1,311.0000

07:24:28

0.0061

7,000.0000

07:24:39

0.0061

7,000.0000

07:24:44

0.0061

11,634.0000

07:24:45

0.0061

10,000.0000

07:24:45

0.0061

24,309.0000

07:24:45

Login to View your open Positions

Login Now