English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2133
Open
0.21110000
Low
0.20770000
High
0.21940000
Vol
613,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
45,724.9700
20,576.24
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
644.7400
280.14
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
250.0000
106.48
0.43
18.5000
7.87
0.43
3,034.6600
1,289.73
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
1,938.1800
814.62
0.42
89,896.4800
37,756.52
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,850.0000
1,605.07
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
2,254.4800
926.82
0.41
76,864.1500
31,514.30
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
80,618.4600
32,247.38
0.40
5,895.2300
2,357.50
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
2,822.4000
1,125.57
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
41,434.1000
16,159.30
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,000.0000
5,802.00
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
30.5100
11.61
0.38
46,045.8800
17,497.43
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
10,763.9500
3,982.66
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
950.9700
344.25
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
17,888.6800
6,439.92
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
970.2500
341.43
0.35
50.0000
17.54
0.35
32,514.0800
11,379.93
0.35
3,012.9500
1,054.23
0.35
3,800.1000
1,329.27
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
8,846.8800
3,052.17
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,964.1600
5,087.81
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
5,432.3100
1,798.09
0.33
496.1100
163.87
0.33
5,931.5400
1,957.41
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
18,612.3000
5,955.94
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
251.7300
80.05
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,959.1200
1,537.33
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
1,323.4100
400.07
0.30
530.6600
160.26
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
215,947.3400
64,784.20
0.30
3,224.0000
966.88
0.30
46,313.8500
13,847.84
0.30
7,202.4900
2,149.94
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
3,429.3700
1,014.41
0.30
26.5100
7.83
0.30
18,990.6300
5,602.24
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
29,297.2900
8,496.21
0.29
4,394.5900
1,273.99
0.29
1,684.5000
488.00
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
2,054.4200
593.32
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
46,732.2700
13,318.70
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
1,250.5900
353.92
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
4,354.6600
1,220.61
0.28
80.0000
22.42
0.28
47,498.1200
13,299.47
0.28
20,010.8100
5,599.02
0.28
25.0000
6.98
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
4,222.5900
1,161.21
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
126.5100
34.46
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
5,289.8800
1,428.27
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
44.5600
11.90
0.27
25.0000
6.68
0.27
60.8700
16.25
0.27
1,029.0500
274.34
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
18,063.9000
4,786.93
0.26
30,000.0000
7,941.00
0.26
19,062.6600
5,038.26
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
381.9900
100.35
0.26
38.0800
10.00
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
10,088.7700
2,623.08
0.26
580.0100
150.74
0.26
5,376.0600
1,392.40
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
5,000.0000
1,287.00
0.26
25.0000
6.43
0.26
5,301.5500
1,361.44
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
45,514.9000
11,606.30
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
82.1900
20.70
0.25
475.7100
119.74
0.25
25.0000
6.28
0.25
7,855.3900
1,963.85
0.25
2,473.9100
617.24
0.25
41,487.3600
10,330.35
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
21,109.4100
5,171.81
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
60.7200
14.79
0.24
4,526.7300
1,101.35
0.24
5,343.2900
1,298.42
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
869.3800
208.65
0.24
49.8600
11.96
0.24
6,524.2900
1,563.87
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
2,547.4400
607.56
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
25.0000
5.85
0.23
25.0000
5.83
0.23
118.1800
27.45
0.23
2,395.5400
556.00
0.23
25.0000
5.80
0.23
467.4200
107.97
0.23
25.0000
5.75
0.23
26.5100
6.08
0.23
25.0000
5.73
0.23
450.4900
102.71
0.23
25.0000
5.68
0.23
5,126.0900
1,161.57
0.23
25.0000
5.65
0.23
2,435.5000
548.72
0.23
1,822.0200
409.95
0.22
65.0900
14.63
0.22
262.1700
58.88
0.22
870.8000
195.41
0.22
7,040.3800
1,577.05
0.22
47.7800
10.68
0.22
25.0000
5.58
0.22
141.3600
31.51
0.22
264.7500
58.85
0.22
25.0000
5.55
0.22
25.0000
5.53
0.22
118.0000
26.05
0.22
2,643.0500
583.32
0.22
6,777.7200
1,492.45
0.22
10,238.3200
2,253.45
0.22
55.0000
12.10
0.22
30.0000
6.59
0.22
92.1900
20.22
0.22
6,874.3100
1,505.47
0.22
92.1100
20.16
0.22
1,525.4900
333.47
0.22
2,346.2900
511.73
0.22
158.2700
34.50
0.22
25.0000
5.43
0.22
25.0000
5.40
0.22
2,908.2800
625.28
0.21
2,482.4300
533.47
0.21
538.9200
115.76
0.21
1,296.6200
278.25
0.21
264.5200
56.71
0.21
1,278.3200
273.82
0.21
287.1000
61.44
0.21
76.9600
16.46
0.21
176.8800
37.82
0.21
411.0500
87.84
0.21
563.0200
120.26
0.21
986.1300
210.44
0.21
328.5500
70.08
0.21
0.21
36.6800
7.80
0.21
571.2800
121.40
0.21
1,930.9500
409.55
0.21
221.3400
46.90
0.21
287.5500
60.79
0.21
200.0000
42.26
0.21
284.0200
59.99
0.21
1,242.1300
262.21
0.21
225.0000
47.48
0.21
802.8200
169.31
0.21
200.0000
42.14
0.21
819.0600
172.49
0.21
538.1800
113.29
0.21
211.1500
44.40
0.21
2,070.0800
434.92
0.21
25.0000
5.25
0.21
288.5200
60.56
0.21
288.5200
60.47
0.21
216.5000
45.36
0.21
288.5200
60.39
0.21
10,189.3300
2,130.59
0.21
305.7000
63.89
0.21
286.1500
59.78
0.21
5,883.0400
1,227.79
0.21
728.5400
151.61
0.21
121.1500
25.20
0.21
286.4800
59.56
0.21
101.1000
21.00
0.21
286.4800
59.47
0.21
1,322.9900
274.39
0.21
334.7100
69.39
0.21
311.4800
64.48
0.21
286.1500
59.15
0.21
1,027.4200
212.06
0.21
24.2400
5.00
0.21
23,787.9100
4,902.69
0.21
73.5400
15.15
0.21
1,000.6000
205.12
0.20
265.3100
54.18
0.20
311.4800
63.54
0.20
287.4400
58.55
0.20
284.7300
57.89
0.20
777.5600
158.00
0.20
589.7100
119.71
0.20
286.1700
58.01
0.20
2,435.5000
492.70
0.20
692.6200
139.91
0.20
156.3600
31.51
0.20
2,430.3700
488.75
0.20
407.8600
81.98
0.20
3,990.0000
799.20
0.20
14,524.1400
2,904.83
0.20
549.7100
109.78
0.20
30.2000
6.00
0.20
555.9400
109.80
0.20
1,453.3900
286.90
0.20
777.4300
153.00
0.20
29.0000
5.66
0.19
789.8800
153.00
0.19
25.9300
5.00
0.19
62.0300
11.87
0.19
71.5700
13.67
0.19
803.1400
153.00
0.19
526.0300
100.00
0.19
1,545.8500
293.71
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
816.8700
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
831.0700
153.00
0.18
1,032.7200
189.09
0.18
845.7700
153.00
0.18
10,267.4200
1,848.14
0.18
140.0000
25.09
0.18
861.0000
153.00
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
2,677.6100
455.19
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
20,910.5700
3,456.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
2,113.9300
338.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
11,434.0800
1,715.11
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
1,039.2300
135.10
0.13
2,489.9300
320.95
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
137,497.9500
16,967.25
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.11
104.7300
11.94
0.11
452.8900
50.00
0.11
746.5800
81.38
0.11
41,103.2600
4,439.15
0.11
280.9100
30.03
0.11
50,000.0000
5,300.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2149
271.2100
06:35:22
0.2150
154.1300
06:35:22
0.2149
404.7900
06:35:25
0.2150
100.0000
06:35:25
0.2150
186.0800
06:36:40
0.2150
1,774.2700
06:36:49
0.2150
1,120.7600
06:39:43
0.2150
222.0700
06:43:13
0.2150
49.3000
06:45:22
0.2139
36.4600
06:47:18
0.2137
32.5500
06:47:18
0.2138
36.4800
06:48:45
0.2137
11.4900
06:48:45
0.2149
36.4600
06:51:10
0.2150
11.4200
06:51:10
0.2149
36.4800
06:51:22
0.2150
39.7800
06:51:22
0.2138
36.4800
06:52:35
0.2137
11.5700
06:52:35
0.2148
36.4800
06:52:57
0.2149
10.2200
06:52:57
0.2138
36.4800
06:53:13
0.2137
107.0200
06:53:13
0.2147
36.4800
06:55:00
0.2148
20.9400
06:55:00
0.2148
72.3100
06:55:08
0.2148
51.3200
06:55:56
0.2148
51.3900
06:57:09
0.2148
38.9800
06:58:00
0.2148
82.7600
07:01:30
0.2138
36.4800
07:02:48
0.2137
69.7400
07:02:48
0.2137
28.5000
07:02:48
0.2138
36.4800
07:02:50
0.2136
71.3800
07:02:50
0.2134
143.0100
07:03:22
0.2134
52.6100
07:03:22
0.2133
50.9900
07:03:56
0.2144
72.9600
07:03:58
0.2146
38.5400
07:03:58
0.2146
178.8400
07:04:44
0.2146
70.6500
07:04:44
0.2146
73.4500
07:06:04
0.2146
128.0600
07:06:25
0.2147
58.5300
07:06:25
0.2147
12.8500
07:08:10
0.2148
508.4300
07:08:10
0.2148
325.0500
07:08:12
0.2148
310.0500
07:08:14
0.2135
30.1000
07:08:48
0.2147
30.1000
07:09:03
0.2148
17.2800
07:09:03
0.2136
26.5200
07:12:03
0.2150
48.3600
07:12:08
0.2136
9.9900
07:12:18
0.2135
42.4600
07:12:18
0.2136
36.5100
07:12:36
0.2135
74.8600
07:12:36
0.2134
97.6500
07:12:50
0.2147
73.0200
07:14:35
0.2147
253.3100
07:14:35
0.2139
36.4600
07:15:08
0.2135
14.2000
07:15:08
0.2146
31.2500
07:16:44
0.2136
36.5100
07:17:16
0.2135
14.7600
07:17:16
0.2136
36.5100
07:17:50
0.2135
20.8800
07:17:50
0.2145
41.7200
07:18:40
0.2147
104.3900
07:18:40
0.2148
35.9500
07:18:40
0.2135
36.5300
07:19:18
0.2134
200.0000
07:19:18
0.2134
763.4700
07:19:18
0.2133
52.6100
07:19:52
0.2143
64.6700
07:20:10
0.2145
25.1300
07:22:09
0.2143
140.2500
07:22:39
0.2146
99.5600
07:22:39
0.2134
36.5500
07:22:59
0.2133
89.7900
07:22:59
0.2142
44.9200
07:23:44
0.2143
51.9400
07:23:44
0.2134
36.5500
07:24:03
0.2132
283.0600
07:24:03
0.2131
223.5100
07:24:03
0.2130
200.0000
07:24:03
0.2129
132.9000
07:24:03
0.2129
284.4000
07:24:03
0.2129
422.9300
07:24:03
0.2128
284.0900
07:24:03
0.2126
200.0000
07:24:03
0.2125
140.0900
07:24:03
0.2125
176.8800
07:24:03
0.2125
434.8500
07:24:03
0.2122
36.7500
07:24:11
0.2120
76.9600
07:24:11
0.2128
73.3000
07:25:09
0.2131
133.9400
07:25:09
0.2131
41.4600
07:25:09