English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.41
Open
63.89000000
Low
63.69000000
High
66.21000000
Vol
8,770
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.2130
17.48
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
29.5590
2,364.72
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.30
0.0710
5.63
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.78
0.0730
5.60
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.12
0.1530
11.49
75.00
88.7050
6,652.88
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.49
0.0750
5.59
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
185.8260
13,751.12
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.65
2.8140
207.25
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.36
0.7600
55.75
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.41
0.0770
5.58
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
115.8180
8,338.90
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.6110
43.90
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
30.3200
2,167.88
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
35.3930
2,512.90
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.52
0.0790
5.57
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.14
0.9990
70.07
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
234.0920
16,386.44
69.90
30.0880
2,103.15
69.89
0.7550
52.77
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.61
1.3740
95.64
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.46
0.1310
9.10
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
43.9860
3,043.83
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
172.8180
11,924.44
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.84
119.3750
8,217.78
68.82
2.0000
137.64
68.81
0.3080
21.19
68.80
0.1880
12.93
68.79
0.0770
5.30
68.78
1.5440
106.20
68.77
0.0770
5.30
68.75
0.7400
50.88
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.46
0.0820
5.61
68.40
9.4350
645.35
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.20
8.0460
548.74
68.16
0.0740
5.04
68.10
1.8300
124.62
68.01
20.9630
1,425.69
68.00
291.9380
19,851.78
67.98
0.5150
35.01
67.96
1.7880
121.51
67.92
0.1810
12.29
67.88
15.4960
1,051.87
67.87
0.0860
5.84
67.85
4.0000
271.40
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.74
4.3710
296.09
67.70
2.5460
172.36
67.66
0.4020
27.20
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
9.4960
641.45
67.50
5.6770
383.20
67.49
0.2970
20.04
67.46
18.1890
1,227.03
67.45
28.5700
1,927.05
67.40
0.6550
44.15
67.39
0.2900
19.54
67.38
0.6210
41.84
67.34
0.1500
10.10
67.31
1.2660
85.21
67.28
8.1030
545.17
67.24
22.5400
1,515.59
67.23
3.8280
257.36
67.22
0.1380
9.28
67.20
4.5380
304.95
67.18
0.0860
5.78
67.11
1.6890
113.35
67.10
1.0600
71.13
67.08
0.5080
34.08
67.05
0.1070
7.17
67.00
177.1880
11,871.60
66.97
0.4060
27.19
66.93
0.2960
19.81
66.90
0.0910
6.09
66.89
1.7770
118.86
66.88
0.1000
6.69
66.87
0.8620
57.64
66.85
6.0000
401.10
66.80
175.9290
11,752.06
66.66
7.4010
493.35
66.64
0.1380
9.20
66.63
0.4080
27.19
66.54
0.1000
6.65
66.51
24.3960
1,622.58
66.50
117.6060
7,820.80
66.49
1.4400
95.75
66.48
0.2960
19.68
66.47
2.2320
148.36
66.45
0.3000
19.94
66.42
18.9430
1,258.19
66.30
0.4100
27.18
66.26
0.2990
19.81
66.25
0.0850
5.63
66.24
23.2560
1,540.48
66.21
1.0110
66.94
66.19
18.2510
1,208.03
66.09
4.0090
264.95
66.07
0.1380
9.12
66.00
5.7770
381.28
65.99
18.1990
1,200.95
65.97
0.8620
56.87
65.96
2.1670
142.94
65.93
5.6980
375.67
65.92
1.7550
115.69
65.91
6.4180
423.01
65.90
8.1530
537.28
65.89
1.7550
115.64
65.88
8.1630
537.78
65.86
2.4550
161.69
65.85
2.1330
140.46
65.81
8.1540
536.61
65.79
1.7550
115.46
65.78
8.1640
537.03
65.77
10.7570
707.49
65.76
1.7550
115.41
65.75
7.9920
525.47
65.74
8.1670
536.90
65.73
2.4170
158.87
65.72
5.2880
347.53
65.71
1.7550
115.32
65.70
9.5170
625.27
65.69
14.2700
937.40
65.68
8.1500
535.29
65.67
1.7550
115.25
65.65
0.5440
35.71
65.64
1.7550
115.20
65.63
8.5720
562.58
65.62
1.7550
115.16
65.61
0.4020
26.38
65.57
1.7550
115.08
65.55
3.5870
235.13
65.54
1.7550
115.02
65.53
2.3890
156.55
65.52
5.1750
339.07
65.51
3.5460
232.30
65.41
65.45
1.8340
120.04
65.42
1.7550
114.81
65.41
3.8010
248.62
65.40
1.8360
120.07
65.37
1.7550
114.72
65.36
2.2520
147.19
65.32
1.7550
114.64
65.30
8.1530
532.39
65.29
14.4420
942.92
65.27
0.4020
26.24
65.25
6.3090
411.66
65.24
8.1630
532.55
65.23
14.0440
916.09
65.22
8.1680
532.72
65.21
8.5730
559.05
65.18
1.7550
114.39
65.17
13.0140
848.12
65.16
7.0470
459.18
65.15
3.3640
219.16
65.14
8.2630
538.25
65.13
8.1740
532.37
65.10
1.7550
114.25
65.09
8.1780
532.31
65.08
4.5680
297.29
65.05
1.7550
114.16
65.04
8.1650
531.05
65.03
60.0100
3,902.45
65.02
1.7550
114.11
65.01
8.1530
530.03
65.00
4.8520
315.38
64.99
8.1500
529.67
64.97
1.7550
114.02
64.96
2.1740
141.22
64.95
8.1650
530.32
64.94
26.2950
1,707.60
64.93
0.0910
5.91
64.92
8.1580
529.62
64.89
8.1660
529.89
64.88
6.6820
433.53
64.87
6.4120
415.95
64.85
67.0920
4,350.92
64.83
0.3030
19.64
64.82
1.8020
116.81
64.78
1.8150
117.58
64.77
3.6070
233.63
64.75
24.3400
1,576.02
64.73
60.0330
3,885.94
64.70
2.4120
156.06
64.69
0.3860
24.97
64.64
0.4210
27.21
64.63
0.8620
55.71
64.61
1.8110
117.01
64.60
0.1540
9.95
64.59
18.3780
1,187.04
64.54
23.2560
1,500.94
64.52
23.2640
1,500.99
64.51
0.1070
6.90
64.50
3.1000
199.95
64.47
0.0860
5.54
64.38
0.1380
8.88
64.33
0.4990
32.10
64.31
0.4230
27.20
64.30
1.0000
64.30
64.28
0.0910
5.85
64.23
2.8500
183.06
64.19
0.3060
19.64
64.18
1.8580
119.25
64.12
2.8550
183.06
64.11
1.8340
117.58
64.08
0.4210
26.98
64.07
2.8570
183.05
64.00
1.3200
84.48
63.98
0.4250
27.19
63.96
7.3200
468.19
63.95
2.2260
142.35
63.87
0.1710
10.92
63.86
2.8660
183.02
63.83
0.1380
8.81
63.81
0.0860
5.49
63.76
2.3990
152.96
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
0.5380
34.25
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
1.0790
68.62
63.56
0.3090
19.64
63.55
0.5000
31.78
63.52
3.0550
194.05
63.50
6.1110
388.05
63.46
1.8530
117.59
63.39
0.0790
5.01
63.35
0.6550
41.49
63.34
0.4290
27.17
63.30
0.1580
10.00
63.29
0.8620
54.56
63.28
1.2250
77.52
63.27
2.0000
126.54
63.25
0.0800
5.06
63.20
0.4760
30.08
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.09
253.1770
15,972.94
63.02
0.9500
59.87
63.00
61.3560
3,865.43
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.78
2.4370
152.99
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
195.8480
12,240.50
62.38
0.4360
27.20
62.37
0.0810
5.05
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.25
0.5100
31.75
62.19
0.1380
8.58
62.18
1.8910
117.58
62.12
0.6610
41.06
62.09
0.0810
5.03
62.07
0.5450
33.83
62.00
987.0840
61,199.21
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.79
2.4760
152.99
61.76
91.6140
5,658.08
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
83.7770
5,110.40
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.80
2.5160
152.97
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
183.6840
11,021.04
59.90
0.4540
27.19
59.82
2.5570
152.96
59.80
0.1560
9.33
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.2220
13.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.83
2.6000
152.96
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.85
2.6440
152.96
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.86
2.6900
152.95
56.84
2.4430
138.86
56.71
0.1070
6.07
56.67
0.1730
9.80
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.06
0.1530
8.58
56.00
8.6700
485.52
55.99
0.1070
5.99
55.87
2.7380
152.97
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.54
1.0740
59.65
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
32.0530
1,762.92
54.99
2.7010
148.53
54.96
0.8110
44.57
54.89
2.7870
152.98
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
34.7790
1,878.07
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.6270
85.42
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.08
1.1460
59.68
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.33
1.1760
56.84
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
49.6320
2,034.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.32
1.4980
52.91
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.62
1.7330
56.53
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.3000
6.9240
08:14:07
65.3000
0.7000
08:14:07
65.3900
1.8360
08:15:54
65.3900
1.8360
08:16:41
65.3800
1.8360
08:17:27
65.3900
2.0460
08:18:11
65.4100
2.0460
08:18:11
65.3800
2.0460
08:20:33
65.3900
0.8770
08:20:33
65.3400
1.8370
08:20:45
65.3800
0.8340
08:24:30
65.3500
1.8370
08:24:40
65.3400
1.8370
08:24:56
65.3200
1.8380
08:25:08
65.3400
0.2870
08:28:59
65.3400
0.0700
08:28:59
65.3800
1.7550
08:29:17
65.3900
1.2790
08:29:17
65.3900
11.0000
08:30:02
65.4000
11.0000
08:30:10
65.4000
11.0000
08:30:37
65.4100
2.9540
08:30:55
65.4100
11.0000
08:32:35
65.4600
1.7580
08:33:42
65.4500
1.8340
08:33:42
65.4400
1.7550
08:33:42
65.4300
2.0460
08:33:42
65.3900
1.7550
08:33:42
65.3900
1.3490
08:33:42
65.5200
1.7550
08:33:42
65.5200
1.7550
08:33:42
65.5200
0.7370
08:33:43
65.5400
1.7550
08:33:43
65.5500
1.0180
08:33:43
65.4900
0.3880
08:33:54
65.4900
2.0460
08:34:30
65.4900
1.7550
08:34:30
65.4900
1.8330
08:34:30
65.5000
1.6680
08:34:51
65.5000
0.3780
08:34:51
65.5000
1.3770
08:34:51
65.5100
0.6690
08:34:51
65.5000
0.3980
08:34:51
65.5000
1.6480
08:35:10
65.5000
1.7920
08:35:10
65.5000
2.0460
08:35:12
65.5000
1.9420
08:35:12
65.5100
1.0860
08:35:12
65.5100
0.6480
08:35:12
65.5100
1.0640
08:35:12
65.5200
1.7090
08:35:12
65.5400
0.3550
08:35:13
65.5400
0.5000
08:35:13
65.5400
0.5000
08:35:13
65.5400
0.6000
08:35:13
65.5400
0.3000
08:35:13
65.5400
0.6000
08:35:13
65.5400
0.5770
08:35:13
65.5500
0.1000
08:35:13
65.5500
0.1000
08:35:13
65.5500
0.1000
08:35:13
65.5500
0.3150
08:35:13
65.5500
1.4670
08:35:13
65.4500
1.8340
08:35:35
65.4700
2.0460
08:35:35
65.4700
1.7550
08:35:35
65.4800
1.8340
08:35:35
65.4800
1.7550
08:35:35
65.4900
1.7550
08:35:35
65.4900
0.2000
08:35:35
65.4900
0.2000
08:35:35
65.4900
0.2000
08:35:35
65.4900
0.2000
08:35:35
65.4900
0.2000
08:35:35
65.4900
0.2000
08:35:35
65.5000
1.7550
08:35:35
65.5100
1.7550
08:35:35
65.5200
0.7920
08:35:35
65.5200
0.9630
08:35:35
65.5200
0.7000
08:35:35
65.5200
0.7000
08:35:35
65.5200
0.3000
08:35:35
65.5200
0.3000
08:35:35
65.5200
0.3000
08:35:35
65.5200
0.3000
08:35:35
65.5200
0.0260
08:35:35
65.4400
1.7550
08:35:37
65.4400
0.5350
08:35:37
65.5000
2.0460
08:35:37
65.5000
1.7550
08:35:37
65.5000
0.2910
08:35:37
65.5000
0.6960
08:35:38
65.5000
0.8460
08:35:38
65.5100
0.3420
08:35:38
65.5100
0.3120
08:35:38
65.5100
1.5170
08:35:38
65.5200
0.3120
08:35:38
65.5000
2.0460
08:35:40
65.5100
1.6380
08:35:40
65.5100
0.4750
08:35:40