English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.92
Open
5.00800000
Low
4.91500000
High
5.13100000
Vol
1,073,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.68
5.1800
29.41
5.68
2,029.0000
11,518.63
5.67
41.2300
233.90
5.67
6.3800
36.19
5.67
9.3000
52.74
5.67
12.5900
71.39
5.67
5.9700
33.84
5.67
41.3600
234.39
5.67
1.0500
5.95
5.67
2.5300
14.33
5.66
21.9300
124.21
5.66
47.3400
267.99
5.66
141.9800
803.61
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
41.3500
233.88
5.66
7.1000
40.15
5.65
916.3900
5,177.60
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
1.0600
5.98
5.64
41.4800
233.86
5.64
66.2300
373.34
5.64
1.9100
10.76
5.64
5.8100
32.74
5.63
38.1200
214.65
5.63
28.0600
157.98
5.63
5.0800
28.60
5.63
3.6900
20.77
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
31.3400
176.16
5.62
103.7400
583.02
5.62
7.5000
42.14
5.62
17.7500
99.68
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
3.6900
20.69
5.61
41.2000
230.93
5.60
41.7400
233.87
5.60
2,098.8100
11,753.34
5.60
10.0200
56.10
5.60
0.9000
5.04
5.59
2.5300
14.15
5.59
1.9100
10.68
5.59
22.2000
124.14
5.59
71.9800
402.37
5.59
5.3000
29.62
5.59
47.3400
264.44
5.59
45.5700
254.51
5.58
5.3900
30.10
5.58
34.1600
190.61
5.58
88.4200
493.12
5.58
31.3400
174.75
5.57
426.8900
2,377.78
5.57
2.5500
14.20
5.57
65.8200
366.49
5.57
112.9600
628.85
5.57
127.8600
711.67
5.56
3.6900
20.53
5.56
49.8700
277.28
5.56
2.4900
13.84
5.56
13.6400
75.81
5.56
2.8300
15.72
5.56
16.0500
89.16
5.55
13.0100
72.26
5.55
136.9900
760.29
5.55
1.2000
6.66
5.54
34.9700
193.87
5.54
30.2500
167.68
5.54
3.6900
20.45
5.54
30.1000
166.75
5.54
3.6500
20.20
5.53
3.9100
21.64
5.53
43.2000
239.03
5.53
11.4000
63.06
5.53
34.2100
189.18
5.53
9.3000
51.42
5.53
32.2100
177.99
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
2.5300
13.97
5.52
168.5000
930.12
5.52
3.6900
20.37
5.52
42.4000
233.88
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
66.2300
364.60
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
1,138.0200
6,259.11
5.50
42.5300
233.87
5.50
3.6900
20.28
5.50
17.7500
97.55
5.50
1.2000
6.59
5.49
52.6300
288.83
5.49
3.4700
19.04
5.49
31.3400
171.93
5.48
42.6700
233.87
5.48
230.7800
1,264.67
5.48
16.8700
92.43
5.48
1.5800
8.65
5.48
5.0600
27.70
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
134.0900
733.47
5.47
2.8700
15.70
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
12.0900
66.08
5.46
44.7100
244.30
5.46
3.9900
21.80
5.46
6.2700
34.23
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
5.0800
27.70
5.45
1.7900
9.76
5.45
152.0500
828.67
5.45
16.9700
92.47
5.45
37.1300
202.28
5.45
42.9400
233.89
5.44
10.0200
54.55
5.44
60.0500
326.73
5.44
114.7700
624.35
5.44
8.2800
45.03
5.44
21.1600
115.00
5.43
50.8100
276.10
5.43
34.5700
187.78
5.43
53.3300
289.58
5.42
17.7500
96.28
5.42
6.2400
33.84
5.42
20.4500
110.88
5.42
1.9100
10.35
5.42
39.7000
215.09
5.42
2.5300
13.70
5.41
61.2600
331.60
5.41
12.3000
66.56
5.41
24.5400
132.76
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
240.4400
1,299.10
5.40
1,744.7400
9,421.60
5.40
1,007.8100
5,441.17
5.40
25.1000
135.49
5.40
33.1900
179.13
5.40
61.5100
331.91
5.40
2.2300
12.03
5.39
3.6600
19.74
5.39
4.5600
24.58
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
1.3700
7.37
5.38
2.5300
13.61
5.38
3.3700
18.13
5.38
43.4800
233.88
5.38
11.9300
64.16
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
72.5200
389.80
5.37
47.3400
254.17
5.37
30.4600
163.51
5.37
41.8100
224.35
5.37
4.5900
24.63
5.36
43.6100
233.88
5.36
201.3800
1,079.40
5.36
2.8500
15.27
5.36
39.1800
209.89
5.36
1.3800
7.39
5.36
12.7600
68.33
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.4900
120.37
5.35
2.8800
15.41
5.35
808.6800
4,326.44
5.35
1.8300
9.79
5.35
44.9200
240.14
5.35
585.6600
3,130.35
5.34
3.6900
19.72
5.34
2.6000
13.89
5.34
10.1600
54.25
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
2.3100
12.32
5.33
43.4800
231.75
5.33
43.8900
233.89
5.33
24.1000
128.40
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
2.5900
13.77
5.31
57.4400
305.24
5.31
110.2600
585.70
5.31
81.0000
430.11
5.31
48.9400
259.82
5.31
2.7100
14.38
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
60.3700
320.14
5.30
7.8500
41.62
5.30
3.6900
19.56
5.30
1,298.3000
6,880.99
5.30
84.4600
447.47
5.30
1.2000
6.36
5.30
98.0900
519.48
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
11.0600
58.53
5.29
1.3700
7.25
5.29
61.9900
327.93
5.29
2.3200
12.27
5.29
2.3300
12.32
5.29
2.0700
10.94
5.28
51.8100
273.66
5.28
6.4000
33.80
5.28
96.6500
510.31
5.28
50.4800
266.48
5.28
33.3400
175.87
5.27
240.4300
1,267.79
5.27
10.0200
52.82
5.27
107.0100
563.94
5.27
31.8300
167.71
5.27
31.3400
165.07
5.27
807.9800
4,254.82
5.26
82.5600
434.51
5.26
9.5100
50.04
5.26
1.9800
10.41
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
2.9100
15.29
5.25
194.9200
1,023.72
5.25
256.6000
1,347.15
5.25
68.1400
357.67
5.25
49.2100
258.16
5.24
3.6500
19.14
5.24
9.3000
48.76
5.24
2.3800
12.48
5.24
77.9800
408.62
5.24
2.5300
13.25
5.24
4.0200
21.06
5.24
0.9600
5.03
5.24
98.4500
515.39
5.23
17.7500
92.87
5.23
45.8600
239.85
5.23
10.0200
52.39
5.23
47.3400
247.49
5.22
33.8900
177.04
5.22
23.3900
122.14
5.22
3.8000
19.84
5.22
654.6700
3,417.38
5.22
1.0100
5.27
5.22
1.2000
6.26
5.22
39.1600
204.22
5.21
44.8600
233.90
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
3.0000
15.63
5.21
27.7700
144.63
5.21
59.9800
312.32
5.21
1.9100
9.94
5.21
4.9500
25.76
5.20
2.5300
13.17
5.20
2.9300
15.24
5.20
1,167.4800
6,070.90
5.20
6.8900
35.81
5.20
45.0000
233.87
5.20
1.8800
9.77
5.19
52.6400
273.41
5.19
30.0800
156.21
5.19
3.6900
19.16
5.19
11.3100
58.71
5.19
19.4500
100.95
5.19
7.5400
39.12
5.19
76.2500
395.51
5.19
2.7300
14.16
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
10.6800
55.35
5.18
35.1700
182.25
5.18
49.3300
255.58
5.18
855.3100
4,430.51
5.18
1.5900
8.23
5.18
2.2300
11.54
5.18
6.6100
34.21
5.17
9.3000
48.09
5.17
13.2200
68.35
5.17
5.0800
26.25
5.17
2.1900
11.32
5.17
18.0100
93.04
5.17
47.5000
245.34
5.16
1.0200
5.27
5.16
36.7200
189.59
5.16
41.3500
213.45
5.16
25.9800
134.06
5.16
49.1300
253.46
5.16
30.9600
159.66
5.16
20.3300
104.80
5.15
4.3000
22.16
5.15
1,224.5800
6,307.81
5.15
1,349.6400
6,950.65
5.15
45.4200
233.87
5.15
3.6900
19.00
5.15
31.3800
161.48
5.15
4.5200
23.26
5.14
6.5700
33.79
5.14
143.9200
739.75
5.14
1.7900
9.20
5.14
18.9200
97.17
5.14
1.2000
6.16
5.13
56.9600
292.38
5.13
66.4100
340.68
5.13
6.2000
31.80
5.13
1.5800
8.10
5.13
69.9200
358.41
5.13
10.0200
51.35
5.12
12.1000
62.00
5.12
1.0100
5.17
5.12
223.7300
1,145.72
5.12
184.9500
946.94
5.12
0.9800
5.02
5.12
15.6600
80.13
5.12
52.5200
268.69
5.11
33.1000
169.24
5.11
55.8700
285.61
5.11
36.9700
188.95
5.11
7.3900
37.76
5.11
2.7000
13.79
5.11
71.6900
366.19
5.11
1.9500
9.96
5.11
15.1600
77.39
5.10
13.7100
69.98
5.10
550.8600
2,810.49
5.10
478.5100
2,440.40
5.10
65.2000
332.45
5.10
31.3400
159.77
5.10
11.0800
56.47
5.10
1.7900
9.12
5.09
1.9500
9.93
5.09
3.1800
16.19
5.09
47.3400
241.01
5.09
13.1500
66.93
5.09
2,426.5500
12,346.29
5.09
11.3700
57.83
5.09
45.9900
233.86
5.08
10.0200
50.94
5.08
6.8000
34.56
5.08
3.6900
18.75
5.08
199.1000
1,011.63
5.08
15.9000
80.77
5.08
1.2000
6.09
5.08
88.8200
451.03
5.08
1.9100
9.70
5.08
1.7900
9.08
5.07
3.1800
16.13
5.07
9.7300
49.33
5.07
46.1400
233.88
5.07
147.2400
745.92
5.07
67.7100
342.95
5.06
27.7700
140.63
5.06
45.5700
230.72
5.06
5.2700
26.68
5.06
3.6900
18.68
5.06
64.0300
323.99
5.06
2.5500
12.90
5.06
42.8600
216.74
5.06
6.1700
31.19
5.05
346.9200
1,753.33
5.05
52.9700
267.66
5.05
359.2400
1,814.16
5.05
1.9400
9.79
5.05
355.3000
1,793.20
5.04
10.0200
50.53
5.04
25.3400
127.71
5.04
3.6900
18.59
5.04
7.4500
37.53
5.04
46.5800
234.62
5.04
14.3800
72.42
5.03
34.7300
174.83
5.03
6.8000
34.22
5.03
8.2400
41.46
5.03
354.4900
1,783.08
5.03
9.3000
46.77
5.03
2.5300
12.72
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
2.0700
10.40
5.02
46.7200
234.58
5.02
12.6700
63.60
5.02
23.5400
118.15
5.02
6.8700
34.47
5.02
169.6100
850.76
5.01
42.6600
213.90
5.01
1.5800
7.92
5.01
8.1500
40.83
5.01
40.2200
201.42
5.01
46.8700
234.63
5.01
68.7800
344.24
5.00
10.0200
50.13
5.00
26.8500
134.30
5.00
42.7200
213.60
5.00
7.2100
36.04
5.00
3.6900
18.43
4.99
1.7900
8.94
4.99
92.2000
460.35
4.99
17.7500
88.61
4.99
236.4100
1,179.92
4.99
55.1700
275.30
4.99
231.9700
1,157.30
4.99
245.3200
1,223.41
4.99
1.0400
5.19
4.99
245.1400
1,222.02
4.98
1.0300
5.13
4.98
261.9600
1,305.35
4.98
1.0300
5.13
4.98
245.1400
1,221.04
4.98
6,009.7400
29,928.51
4.98
245.1400
1,220.55
4.98
192.4400
957.97
4.98
245.1400
1,220.06
4.98
21.6800
107.88
4.98
276.4800
1,375.49
4.97
163.4800
813.15
4.97
250.6200
1,246.33
4.97
76.4000
379.86
4.97
245.1500
1,218.64
4.97
9.1800
45.62
4.97
245.1500
1,218.15
4.97
22.6800
112.67
4.97
245.1500
1,217.66
4.97
121.9300
605.50
4.97
245.1500
1,217.17
4.96
8.9500
44.43
4.96
255.1700
1,266.41
4.96
1.0300
5.11
4.96
420.8900
2,088.04
4.96
103.4600
513.16
4.96
292.4700
1,450.36
4.96
68.2500
338.38
4.96
268.3500
1,330.21
4.96
22.0400
109.23
4.96
247.6800
1,227.25
4.95
70.6200
349.85
4.95
246.9400
1,223.09
4.95
2.1500
10.65
4.95
248.8400
1,232.01
4.95
15.9800
79.10
4.95
294.8300
1,459.11
4.95
2.1500
10.64
4.95
245.1500
1,212.76
4.95
1,490.4400
7,371.72
4.95
245.1500
1,212.27
4.94
1,549.9500
7,662.95
4.94
308.8200
1,526.50
4.94
1,469.0800
7,260.19
4.94
266.2700
1,315.64
4.94
1,555.7400
7,685.36
4.94
279.2800
1,379.36
4.94
1,502.7000
7,420.33
4.94
246.2800
1,215.88
4.94
1,565.3000
7,726.32
4.94
299.9800
1,480.40
4.93
1,465.9100
7,232.80
4.93
254.8800
1,257.32
4.93
1,721.4900
8,490.39
4.93
429.7400
2,119.05
4.93
1,673.1500
8,248.63
4.93
358.5200
1,767.15
4.93
1,592.2700
7,846.71
4.93
474.1200
2,335.99
4.93
1,730.1800
8,522.87
4.93
425.2500
2,094.36
4.92
1,544.6600
7,605.91
4.92
372.7600
1,835.10
4.92
1,544.6600
7,602.82
4.92
441.1700
2,171.00
4.92
1,638.6900
8,062.35
4.92
695.3900
3,420.62
4.92
1,702.6800
8,373.78
4.92
803.9900
3,953.22
4.92
1,675.4500
8,236.51
4.92
470.6900
2,313.44
4.91
270.9100
1,331.25
4.91
176.3700
866.51
4.91
80.4600
395.22
4.91
204.0300
1,001.99
4.92
4.91
10.6100
52.10
4.91
34.4700
169.21
4.91
38.1100
187.04
4.91
566.1100
2,777.90
4.91
1,765.6500
8,662.28
4.91
962.6400
4,721.75
4.90
1,575.3200
7,725.37
4.90
475.6000
2,331.87
4.90
1,552.5900
7,610.80
4.90
774.3500
3,795.09
4.90
2,161.9600
10,593.60
4.90
320.6900
1,571.06
4.90
1,703.1600
8,342.08
4.90
281.9100
1,380.51
4.90
79.6000
389.72
4.90
51.0500
249.89
4.89
1,993.8400
9,757.85
4.89
527.4100
2,580.62
4.89
1,822.4500
8,915.43
4.89
141.2000
690.61
4.89
1,796.6300
8,785.52
4.89
909.5100
4,446.59
4.89
509.1000
2,488.48
4.89
4.3900
21.45
4.89
4,050.8500
19,792.45
4.89
100.3100
490.01
4.88
261.0200
1,274.82
4.88
7.8300
38.23
4.88
66.3400
323.87
4.88
28.8900
141.01
4.88
421.7300
2,058.04
4.88
1.0300
5.03
4.88
25.5700
124.73
4.88
1.0300
5.02
4.88
269.7800
1,315.45
4.88
2,657.5800
12,955.70
4.87
2.5600
12.48
4.87
2.8200
13.74
4.87
264.0400
1,286.40
4.87
39.1500
190.70
4.87
73.4100
357.51
4.87
1.0300
5.02
4.87
497.0000
2,419.40
4.87
27.4100
133.40
4.87
60.2400
293.13
4.87
22.9400
111.60
4.86
259.5100
1,262.26
4.86
42.1600
205.02
4.86
34.5300
167.88
4.86
1.0400
5.06
4.86
15.4700
75.18
4.86
7.9300
38.53
4.86
147.2500
715.34
4.86
1.0400
5.05
4.86
2.1800
10.59
4.86
32.3800
157.20
4.85
215.6600
1,046.81
4.85
1.0400
5.05
4.85
1.0400
5.05
4.85
55.5600
269.52
4.85
1,713.5000
8,310.48
4.85
39.8400
193.18
4.85
23.1100
112.04
4.85
3.5900
17.40
4.85
1.0400
5.04
4.85
1.0400
5.04
4.84
11.0600
53.57
4.84
1.0400
5.04
4.84
400.2600
1,938.06
4.84
1.0400
5.03
4.84
16.1100
77.97
4.84
23.7800
115.07
4.84
2.6200
12.68
4.84
1.0400
5.03
4.84
49.4000
238.90
4.84
1.0400
5.03
4.83
1.7900
8.65
4.83
368.5400
1,781.15
4.83
354.6700
1,713.77
4.83
81.5600
393.93
4.83
26.8400
129.61
4.83
47.3400
228.56
4.83
1.2000
5.79
4.83
30.2700
146.05
4.82
55.8700
269.52
4.82
51.3500
247.56
4.82
16.1100
77.65
4.82
1.9100
9.20
4.82
2.1500
10.36
4.82
38.1400
183.68
4.82
17.2300
82.96
4.81
32.2400
155.20
4.81
18.6500
89.74
4.81
3.1800
15.30
4.81
24.7600
119.10
4.81
6.1100
29.38
4.81
58.6800
282.02
4.81
32.5100
156.21
4.80
552.6300
2,654.83
4.80
359.1100
1,724.81
4.80
50.4000
241.97
4.80
602.5300
2,892.14
4.80
133.1500
638.99
4.80
3.6900
17.70
4.80
2.5500
12.23
4.80
3.0400
14.58
4.79
200.3400
960.23
4.79
4.2300
20.27
4.79
48.8200
233.90
4.79
25.5200
122.24
4.79
359.3500
1,720.93
4.79
363.5800
1,740.09
4.78
13.8000
66.01
4.78
2.6900
12.86
4.78
1.0500
5.02
4.78
1,115.3000
5,331.13
4.78
1,187.2100
5,673.68
4.78
47.1700
225.38
4.78
35.0300
167.34
4.78
53.7500
256.71
4.78
1.7900
8.55
4.77
69.4100
331.29
4.77
842.4900
4,018.68
4.77
2.6300
12.54
4.77
9.2200
43.96
4.77
10.0200
47.77
4.77
8.8500
42.18
4.76
47.3400
225.53
4.76
117.3800
558.85
4.76
104.9400
499.51
4.76
500.0000
2,379.00
4.76
1.7900
8.51
4.76
8.7600
41.65
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
148.9700
707.61
4.75
12.8800
61.15
4.75
49.2800
233.88
4.75
2.5500
12.10
4.74
11.8300
56.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
5.2600
24.93
4.74
54.5600
258.51
4.74
51.7900
245.33
4.74
3.1800
15.06
4.73
12.4000
58.69
4.73
38.1200
180.38
4.73
88.3500
417.98
4.73
5.0400
23.84
4.73
10.0200
47.38
4.73
1.1200
5.30
4.73
428.5800
2,025.04
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
12.6700
59.80
4.72
1.7900
8.45
4.72
919.8200
4,338.79
4.72
175.6400
828.32
4.72
7.0200
33.10
4.71
3.6900
17.38
4.71
70.5200
332.15
4.71
2.5300
11.91
4.70
1.3800
6.49
4.70
35.2700
165.87
4.70
97.0800
456.47
4.70
1.2700
5.97
4.70
560.5000
2,634.35
4.70
18.9700
89.14
4.70
3.1800
14.94
4.70
1.4800
6.95
4.70
1.5700
7.37
4.69
3.6700
17.23
4.69
22.0300
103.34
4.69
59.0900
277.13
4.69
33.0000
154.74
4.69
2.0700
9.70
4.69
65.2000
305.59
4.69
38.1200
178.63
4.68
1.1300
5.29
4.68
7.8700
36.86
4.68
3.2200
15.08
4.68
3.3300
15.59
4.68
11.4300
53.49
4.68
13.6700
63.92
4.68
15.4000
72.00
4.67
62.6100
292.51
4.67
9.3000
43.44
4.67
8.4200
39.32
4.67
2.3300
10.88
4.67
3.6900
17.22
4.67
7.9900
37.28
4.66
1.5800
7.37
4.66
66.2300
308.70
4.66
23.4800
109.42
4.66
90.9300
423.55
4.66
47.1500
219.48
4.65
10.0200
46.63
4.65
430.8400
2,003.41
4.65
21.0900
98.01
4.65
3.6900
17.14
4.65
2.5500
11.84
4.64
53.3200
247.56
4.64
38.1200
176.91
4.64
64.6700
300.07
4.64
3.4700
16.10
4.64
30.7900
142.77
4.64
13.4000
62.12
4.64
10.0200
46.44
4.63
6.6800
30.96
4.63
6.8000
31.50
4.63
9.1900
42.56
4.63
3.9300
18.20
4.63
50.5300
233.90
4.63
8.8600
41.00
4.62
3.6900
17.06
4.62
10.8200
50.00
4.62
1,412.8300
6,527.27
4.62
5.0000
23.10
4.62
14.4300
66.62
4.62
16.8200
77.64
4.61
50.6900
233.88
4.61
2.3700
10.93
4.61
7.1600
33.01
4.61
93.6400
431.68
4.61
2.1500
9.91
4.61
37.2000
171.42
4.61
67.8100
312.33
4.61
1.4800
6.82
4.60
3.6900
16.98
4.60
2.5300
11.64
4.60
725.1900
3,335.87
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
35.8400
164.51
4.59
14.9800
68.74
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
51.0100
233.88
4.58
6.8000
31.16
4.58
270.3100
1,238.02
4.58
66.3500
303.82
4.58
2.0700
9.47
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
51.1700
233.90
4.57
1,225.4500
5,600.31
4.57
6.8000
31.05
4.57
3.8400
17.53
4.56
2.0300
9.26
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
114.9000
523.94
4.56
3.6900
16.82
4.56
54.3300
247.58
4.55
1.3800
6.28
4.55
60.0800
273.48
4.55
66.2300
301.41
4.55
154.7200
703.98
4.55
3.6300
16.51
4.55
1.5800
7.19
4.55
10.6400
48.38
4.55
3,790.7500
17,232.75
4.55
1.9500
8.86
4.54
12.1700
55.29
4.54
51.4900
233.87
4.54
81.5100
370.06
4.54
1.2000
5.44
4.54
35.3300
160.26
4.53
3.8300
17.37
4.53
11.8000
53.49
4.53
14.4300
65.37
4.53
51.6500
233.87
4.53
22.5600
102.08
4.52
12.2300
55.33
4.52
2.8700
12.98
4.52
11.3200
51.17
4.52
47.3400
213.88
4.52
329.6700
1,488.79
4.52
3.6900
16.66
4.51
54.8500
247.59
4.51
550.5200
2,484.50
4.51
44.3400
199.97
4.51
2.6400
11.90
4.51
88.1200
397.24
4.51
10.0200
45.15
4.51
110.9800
499.96
4.50
2.5200
11.35
4.50
1,683.0700
7,573.82
4.50
2.5500
11.47
4.50
66.2300
297.84
4.50
7.4400
33.45
4.49
2.5300
11.37
4.49
3.6900
16.58
4.49
701.5800
3,150.09
4.49
15.3100
68.73
4.49
10.0200
44.97
4.49
75.0000
336.53
4.49
52.1400
233.90
4.48
1.2200
5.47
4.48
6.8000
30.48
4.48
27.6700
123.96
4.48
1.3400
6.00
4.47
1,156.6500
5,174.85
4.47
89.4200
399.98
4.47
55.3700
247.61
4.47
3.6900
16.50
4.47
47.1300
210.67
4.47
1.2000
5.36
4.47
8.8700
39.61
4.47
38.1200
170.21
4.46
98.2200
438.06
4.46
49.8700
222.37
4.46
52.4600
233.87
4.46
7.5100
33.46
4.46
1.5000
6.68
4.45
2.3500
10.47
4.45
12.2500
54.54
4.45
403.0300
1,793.48
4.45
3.6900
16.42
4.45
1.2400
5.51
4.44
120.1000
533.72
4.44
107.2300
476.32
4.44
65.9400
292.58
4.44
117.3000
520.34
4.44
10.7400
47.63
4.43
10.0200
44.43
4.43
6.8000
30.14
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
65.8100
291.54
4.43
3.6900
16.34
4.43
37.4900
165.89
4.42
2.5300
11.19
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
284.9300
1,259.39
4.42
17.6000
77.74
4.42
59.7600
263.90
4.41
22.0000
97.11
4.41
8.2500
36.37
4.41
1.3800
6.08
4.41
3.6900
16.25
4.40
2.5500
11.23
4.40
53.1300
233.88
4.40
1,054.1900
4,638.44
4.40
11.2200
49.36
4.40
31.8200
139.94
4.39
66.2300
290.88
4.39
2.1300
9.35
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
2.5300
11.10
4.38
3.6900
16.18
4.38
6.8000
29.80
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
13.3100
58.23
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
6.8000
29.69
4.36
10.0200
43.73
4.36
3.6900
16.10
4.36
53.6300
233.88
4.36
94.1000
410.28
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
11.5600
50.34
4.35
2.5300
11.01
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,345.4400
5,852.66
4.35
3.1500
13.70
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
85.3800
370.55
4.34
40.7100
176.56
4.34
41.1500
178.43
4.34
25.3800
110.02
4.33
8.1300
35.23
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
13.3900
57.93
4.32
3.6900
15.93
4.32
2.5300
10.92
4.32
8.3800
36.17
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
3.1800
13.70
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
3,392.2500
14,586.68
4.30
2.3300
10.02
4.30
2.3200
9.97
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
66.2300
284.06
4.29
47.3400
202.85
4.28
19.2300
82.36
4.28
2.5300
10.83
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.6900
15.77
4.27
500.0000
2,134.50
4.27
1.3800
5.89
4.27
3.2100
13.70
4.27
6.8000
29.01
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
10.0200
42.69
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
11.7600
49.99
4.25
30.3700
129.07
4.25
39.0400
165.88
4.25
2.3500
9.98
4.25
2.5300
10.74
4.24
2.0700
8.79
4.24
10.0200
42.50
4.24
12.6700
53.72
4.24
66.2300
280.68
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
6.8000
28.78
4.23
3.6900
15.61
4.23
474.4100
2,006.75
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
496.7000
2,098.56
4.22
1.4200
6.00
4.22
701.4200
2,959.99
4.22
2.5500
10.76
4.22
6.8000
28.67
4.21
38.1200
160.60
4.21
2.5300
10.65
4.21
120.7600
508.40
4.21
143.6900
604.79
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
12.3800
52.03
4.20
1,392.7500
5,849.55
4.20
5.0000
21.00
4.19
253.5500
1,063.14
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
1.2100
5.07
4.19
7.9900
33.47
4.19
66.2300
277.37
4.19
3.6900
15.45
4.18
12.0000
50.21
4.18
1,492.1100
6,237.02
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
17.3400
72.39
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
3.6900
15.37
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
41.7400
173.64
4.16
10.0200
41.66
4.16
1.2700
5.28
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
235.4000
976.91
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
10.0200
41.49
4.14
244.5300
1,012.35
4.14
67.6700
280.02
4.13
2.0700
8.56
4.13
38.1200
157.51
4.13
1.3800
5.70
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
444.6500
1,831.96
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
24.8300
102.10
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
2.5300
10.38
4.10
48.7500
199.97
4.10
873.7300
3,582.29
Recent Trades
Price
Size
Time
4.9200
1.0400
07:25:40
4.9200
24.2000
07:25:40
4.9200
23.9000
07:25:40
4.9200
67.9000
07:25:40
4.9200
69.4800
07:25:40
4.9190
1.5300
07:25:51
4.9190
1.0400
07:25:51
4.9190
1.1200
07:25:51
4.9190
16.1100
07:25:51
4.9190
19.8000
07:25:56
4.9180
1.5300
07:25:56
4.9180
1.0400
07:25:56
4.9180
1.5300
07:25:56
4.9180
1.1200
07:25:56
4.9180
33.2300
07:25:56
4.9180
65.5500
07:25:56
4.9170
1.5300
07:25:56
4.9170
1.0400
07:25:56
4.9170
1.1200
07:25:56
4.9170
185.4000
07:25:56
4.9170
59.5400
07:25:56
4.9170
30.5100
07:25:56
4.9170
458.9200
07:25:56
4.9170
71.2200
07:25:56
4.9170
387.4900
07:25:56
4.9170
61.4300
07:25:56
4.9170
2.0300
07:25:56
4.9170
1,153.3200
07:25:56
4.9180
1.0700
07:26:39
4.9170
1.0400
07:26:59
4.9170
1.0700
07:26:59
4.9170
34.9800
07:26:59
4.9160
1.1200
07:27:00
4.9160
1.0400
07:27:00
4.9160
1.0700
07:27:00
4.9150
100.0000
07:27:05
4.9150
262.9100
07:27:05
4.9150
100.0000
07:27:05
4.9150
100.0000
07:27:05
4.9150
19.8000
07:27:05
4.9150
117.6800
07:27:05
4.9150
100.0000
07:27:09
4.9150
1.3400
07:27:11
4.9150
19.8000
07:27:11
4.9150
69.3600
07:27:11
4.9150
1.1200
07:27:11
4.9150
1.0400
07:27:11
4.9150
1.0700
07:27:11
4.9140
1.0200
07:27:11
4.9140
1.1200
07:27:11
4.9140
1.9800
07:27:11
4.9140
4.4400
07:27:11
4.9140
1.0400
07:27:11
4.9140
0.0300
07:27:11
4.9130
1.0200
07:27:11
4.9130
2.5000
07:27:11
4.9130
0.5800
07:27:11
4.9140
2.8200
07:27:12
4.9140
0.4600
07:27:12
4.9130
0.5400
07:27:17
4.9130
1.7900
07:27:17
4.9130
1.0700
07:27:17
4.9130
19.8000
07:27:17
4.9130
1.0700
07:27:17
4.9120
1.3400
07:27:23
4.9120
1.4500
07:27:23
4.9120
47.6100
07:27:23
4.9120
1.0200
07:27:23
4.9120
1.1200
07:27:23
4.9120
5.4600
07:27:23
4.9120
1.0700
07:27:23
4.9110
6.8100
07:27:23
4.9110
2.0700
07:27:23
4.9110
1.0200
07:27:23
4.9110
1.1200
07:27:23
4.9110
35.3500
07:27:23
4.9110
1.5300
07:27:23
4.9110
1.0700
07:27:23
4.9100
2.0000
07:27:23
4.9100
1.1700
07:27:23
4.9100
1.9800
07:27:23
4.9100
1.0700
07:27:23
4.9100
0.9100
07:27:23
4.9100
1.0200
07:27:23
4.9100
1.0200
07:27:23
4.9100
1.5200
07:27:23
4.9100
1.1300
07:27:23
4.9100
1.5300
07:27:23
4.9100
20.0000
07:27:23
4.9100
1.0700
07:27:23
4.9090
6.9400
07:27:23
4.9100
1.0700
07:27:23
4.9100
5.1400
07:27:23
4.9100
10.2600
07:27:24
4.9110
1.0400
07:27:25
4.9110
0.4000
07:27:25
4.9110
0.6700
07:27:25
4.9110
0.8200
07:27:25
4.9110
1.1600
07:27:25
4.9110
3.3600
07:27:25