English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5360
Open
0.52600000
Low
0.52100000
High
0.55000000
Vol
1,952,083
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
7,016.4300
10,524.65
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
9,939.6000
14,412.42
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,936.3800
11,110.93
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,730.5400
5,036.23
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
277.8000
347.25
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
6,762.9400
8,115.53
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,624.7600
5,457.22
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.14
466.2100
531.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
667.4500
747.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,551.3700
42,406.51
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
1,266.6200
1,380.62
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
13,152.0400
14,204.20
1.07
4,877.7400
5,219.18
1.07
5.0700
5.41
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
6,794.9500
7,202.65
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
23,236.2000
24,398.01
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
813.0600
845.58
1.04
1,094.4500
1,136.04
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
526.9300
537.47
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,182.0100
1,193.83
1.01
333.6800
335.35
1.00
31,821.5900
31,821.59
1.00
18,173.1800
18,155.01
1.00
346.9800
346.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
38,578.4800
38,192.70
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
11,305.7700
11,079.65
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
15.0900
14.73
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
506.4400
486.18
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,506.1300
11,255.52
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
188.9700
168.37
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
3,088.0000
2,735.97
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
118.6000
102.00
0.86
17.2700
14.78
0.85
3,857.4400
3,278.82
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
3,689.1400
3,109.95
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
7,175.2000
5,883.66
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
56,332.0300
45,065.62
0.80
104.1100
83.18
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
50.0000
39.50
0.79
485.4100
382.50
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
112.6900
88.24
0.78
1,362.8400
1,065.74
0.78
5,436.1800
4,240.22
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
19,191.2400
14,796.45
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.77
189.3900
144.88
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
2,453.3000
1,839.98
0.75
1,841.5800
1,379.34
0.75
17.2700
12.88
0.74
1,536.8600
1,137.28
0.74
2,804.9600
2,072.87
0.74
626.7100
462.51
0.74
59.5100
43.86
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
6,997.0600
5,107.85
0.73
15.5100
11.29
0.73
99.9800
72.69
0.73
96.7700
70.16
0.72
17.2700
12.50
0.72
10,000.9400
7,200.68
0.72
17.2700
12.38
0.72
49.5400
35.42
0.71
575.1700
410.67
0.71
17.2700
12.26
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
1,262.4800
883.74
0.70
2,000.0000
1,396.00
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
2,743.8300
1,906.96
0.69
1,926.4300
1,329.24
0.69
1,248.5500
860.25
0.68
163.6800
111.79
0.68
779.4600
530.03
0.68
696.2900
472.78
0.68
4,072.5700
2,761.20
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
17.2700
11.57
0.67
597.1400
399.49
0.66
9.9300
6.59
0.66
35.1600
23.31
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
79.1200
51.90
0.66
9.1800
6.01
0.65
9.0400
5.89
0.65
2,736.9500
1,779.02
0.65
9.9600
6.46
0.65
538.8500
349.17
0.65
1,391.1800
900.09
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
3,151.3500
2,029.47
0.64
51.3900
33.04
0.64
9.9800
6.40
0.64
3,912.4000
2,503.94
0.64
179.7800
114.70
0.64
2,710.1500
1,723.66
0.64
374.5100
237.81
0.63
57.7000
36.58
0.63
281.7800
178.37
0.63
17.2700
10.90
0.63
5,465.5400
3,443.29
0.63
1,196.8600
750.43
0.63
10.0200
6.27
0.63
38.0600
23.79
0.62
592.2000
369.53
0.62
13.1900
8.22
0.62
44.0500
27.40
0.62
667.7900
414.70
0.62
4,926.4000
3,054.37
0.62
719.0800
445.11
0.62
17.9800
11.11
0.62
998.5800
616.12
0.62
13.4600
8.28
0.61
20.7800
12.76
0.61
45.0700
27.63
0.61
67.0400
41.03
0.61
253.3600
154.55
0.61
87.9300
53.46
0.61
36.1800
21.96
0.61
54.8500
33.24
0.61
108.6300
65.72
0.60
12.6400
7.63
0.60
113.5900
68.49
0.60
32.3300
19.46
0.60
30.4300
18.29
0.60
11,838.2300
7,102.94
0.60
7,466.2500
4,472.28
0.60
782.4000
467.88
0.60
27.4100
16.36
0.60
46.0300
27.43
0.60
51.5500
30.67
0.59
122.5900
72.82
0.59
128.1400
75.99
0.59
106.8500
63.26
0.59
164.8100
97.40
0.59
4,814.2500
2,840.41
0.59
77.7900
45.82
0.59
87.2200
51.29
0.59
40.7300
23.91
0.59
26.6900
15.64
0.59
394.6800
230.89
0.58
126.4300
73.84
0.58
48.1600
28.08
0.58
166.5200
96.91
0.58
38.4400
22.33
0.58
1,239.8800
719.13
0.58
24.1200
13.97
0.58
28.7000
16.59
0.58
16.9500
9.78
0.58
44.9600
25.90
0.58
3,739.8800
2,150.43
0.57
38.7800
22.22
0.57
39.9700
22.86
0.57
11.7800
6.73
0.57
507.9100
289.51
0.57
11,247.5400
6,388.60
0.57
89.3300
50.65
0.57
24.8600
14.07
0.57
419.7300
237.15
0.56
65.3700
36.87
0.56
15,465.0100
8,706.80
0.56
4,039.5700
2,270.24
0.56
17.2700
9.69
0.56
1,799.4400
1,007.69
0.56
72.6800
40.56
0.56
6,329.6800
3,519.30
0.56
9,630.3500
5,344.84
0.55
1,949.8300
1,076.31
0.55
18,059.0300
9,950.53
0.55
17,850.0100
9,817.51
0.55
18,640.3500
10,233.55
0.55
3,394.1000
1,859.97
0.55
5,828.4500
3,188.16
0.55
746.9600
407.84
0.55
10,189.6800
5,553.38
0.54
1,785.3400
971.22
0.54
2,560.5800
1,390.39
0.54
4,186.3700
2,269.01
0.54
6,514.1900
3,524.18
0.54
5,756.1700
3,108.33
0.54
3,108.5500
1,675.51
0.54
125.0000
67.25
0.54
0.54
2,803.3900
1,505.42
0.54
5,542.3300
2,970.69
0.54
9,583.4900
5,127.17
0.53
4,589.0600
2,450.56
0.53
4,944.5800
2,635.46
0.53
5,340.3700
2,841.08
0.53
4,396.5100
2,334.55
0.53
11,159.7000
5,914.64
0.53
1,871.8300
990.20
0.53
3,828.1200
2,021.25
0.53
864.2800
455.48
0.53
3,594.5800
1,890.75
0.53
23,248.5600
12,205.49
0.52
1,145.1900
600.08
0.52
6,020.1100
3,148.52
0.52
4,984.9200
2,602.13
0.52
746.9600
389.17
0.52
7,418.3500
3,857.54
0.52
768.4400
398.82
0.52
1,283.7900
665.00
0.52
969.5900
501.28
0.52
1,416.1600
730.74
0.52
1,531.6900
788.82
0.51
1,435.0400
737.61
0.51
1,448.2300
742.94
0.51
1,400.3700
716.99
0.51
1,670.2700
853.51
0.51
13,275.0900
6,770.30
0.51
48.9100
24.90
0.51
984.2500
500.00
0.51
37.0100
18.76
0.51
33.6200
16.98
0.50
239.0400
120.48
0.50
239.5200
120.00
0.50
1,851.9200
925.96
0.50
27.3100
13.63
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
17.2700
8.53
0.49
48.8700
24.09
0.49
8,076.1600
3,957.32
0.49
17.2700
8.45
0.49
102.4500
50.00
0.49
1,028.8000
500.00
0.49
1,987.9200
964.14
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
1,137.0300
545.77
0.48
10.4700
5.00
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
27.9200
13.12
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
69.0300
31.96
0.46
4,389.0000
2,027.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
2,356.0400
1,060.22
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
963.1700
404.53
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,672.5600
2,669.02
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,432.8300
851.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
2,230.0300
735.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
92.9000
29.82
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
67.0000
17.76
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5350
17.1000
06:59:58
0.5360
38.6400
07:01:41
0.5350
23.8800
07:02:17
0.5350
148.5600
07:02:39
0.5350
26.8400
07:02:43
0.5350
170.9500
07:03:29
0.5340
300.8400
07:03:29
0.5340
2,005.6200
07:03:29
0.5340
749.7600
07:03:29
0.5340
473.5900
07:03:29
0.5350
11.2300
07:03:32
0.5350
204.3700
07:03:43
0.5350
73.2000
07:03:43
0.5340
20.0000
07:03:56
0.5360
55.8300
07:05:01
0.5360
19.3500
07:05:58
0.5350
129.1100
07:07:03
0.5350
170.5700
07:07:03
0.5350
123.1600
07:07:03
0.5350
19.5600
07:07:03
0.5350
561.0000
07:07:03
0.5350
60.2800
07:07:03
0.5350
1.1900
07:07:03
0.5350
83.9300
07:07:03
0.5350
21.1700
07:07:25
0.5370
10.0000
07:11:11
0.5370
25.1800
07:11:11
0.5350
19.1900
07:11:23
0.5370
387.3300
07:15:12
0.5370
387.3300
07:15:12
0.5370
148.9500
07:15:12
0.5370
22.9900
07:15:16
0.5370
574.3200
07:15:35
0.5370
349.3000
07:15:35
0.5380
18.7200
07:15:38
0.5380
70.3900
07:16:01
0.5370
381.2300
07:16:13
0.5370
6.1000
07:16:40
0.5370
3.5000
07:16:40
0.5380
655.0700
07:16:44
0.5380
177.2200
07:16:44
0.5380
1,432.3000
07:16:44
0.5390
51.5700
07:16:44
0.5390
691.2300
07:16:44
0.5390
465.2000
07:16:44
0.5380
29.9900
07:16:50
0.5380
353.8400
07:17:00
0.5380
744.1800
07:17:00
0.5380
1,426.9700
07:17:00
0.5370
383.8300
07:17:00
0.5370
745.5700
07:17:00
0.5370
1,429.6300
07:17:00
0.5370
332.9100
07:17:00
0.5360
170.6900
07:17:00
0.5360
913.3200
07:17:00
0.5360
261.0000
07:17:00
0.5370
25.5300
07:17:10
0.5360
22.0000
07:17:34
0.5370
361.8000
07:18:14
0.5370
387.3300
07:18:14
0.5370
742.8000
07:18:14
0.5370
1,339.2800
07:18:14
0.5370
85.0400
07:18:14
0.5380
348.7000
07:18:14
0.5370
170.7600
07:18:15
0.5370
234.0000
07:18:15
0.5370
175.5700
07:18:15
0.5370
51.0000
07:19:19
0.5370
293.3500
07:19:23
0.5370
21.5400
07:19:56
0.5370
387.3300
07:20:00
0.5370
324.1100
07:20:08
0.5370
63.2200
07:20:08
0.5370
86.1300
07:20:08
0.5370
174.7600
07:20:08
0.5380
30.5500
07:21:09
0.5370
20.1000
07:21:21
0.5370
10.8100
07:21:43
0.5370
125.0000
07:21:48
0.5370
387.3300
07:22:03
0.5370
196.9900
07:22:03
0.5370
196.9900
07:22:03
0.5360
37.2600
07:22:05
0.5370
153.2600
07:22:18
0.5370
48.0200
07:22:18
0.5380
100.4000
07:22:18
0.5380
100.4000
07:22:18
0.5360
1,192.7800
07:22:18
0.5360
1,429.6300
07:22:18
0.5360
745.5700
07:22:18
0.5360
125.6100
07:23:14
0.5360
251.2900
07:23:14
0.5360
471.6400
07:23:14
0.5360
93.4000
07:23:14
0.5360
471.6400
07:23:14
0.5360
46.2500
07:24:53
0.5360
2,621.4800
07:24:53
0.5360
18.6700
07:24:53
0.5360
2,729.2400
07:24:53
0.5360
746.9600
07:24:53