English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
38.91
Open
41.41800000
Low
37.17600000
High
43.80000000
Vol
618,702
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.35
0.1400
6.35
45.35
1.0100
45.81
45.33
0.1900
8.61
45.31
11.7100
530.62
45.30
22.7800
1,031.96
45.29
0.1300
5.89
45.26
2.4700
111.79
45.24
0.4800
21.72
45.20
0.1500
6.78
45.20
1.2700
57.40
45.18
0.8100
36.59
45.17
0.2800
12.65
45.09
0.6900
31.11
45.08
1.0000
45.08
45.04
22.9100
1,031.75
45.01
0.1300
5.85
45.00
78.7700
3,544.65
45.00
0.1300
5.85
44.96
0.2300
10.34
44.89
1.0000
44.89
44.86
0.7000
31.40
44.81
1.0200
45.71
44.81
0.2400
10.76
44.80
4.6900
210.13
44.80
0.1900
8.51
44.79
5.6400
252.60
44.77
23.0500
1,031.95
44.75
1.2700
56.83
44.74
0.1300
5.82
44.70
0.2800
12.52
44.70
0.3700
16.54
44.68
0.1400
6.25
44.68
5.0000
223.38
44.66
3.9000
174.19
44.64
0.8100
36.16
44.62
0.4900
21.86
44.60
0.6900
30.77
44.55
0.2300
10.25
44.55
1.0200
45.44
44.51
23.1800
1,031.67
44.50
40.3500
1,795.58
44.48
0.8500
37.81
44.47
4.5700
203.23
44.47
0.1400
6.23
44.43
4.5700
203.05
44.41
2.4700
109.70
44.40
0.1300
5.77
44.34
11.9600
530.28
44.31
1.2700
56.27
44.29
0.4900
21.70
44.29
0.7000
31.00
44.28
1.0300
45.61
44.27
1.4400
63.75
44.27
0.2000
8.85
44.25
5.5900
247.33
44.23
0.2900
12.83
44.23
19.5400
864.25
44.20
0.1400
6.19
44.18
0.2000
8.84
44.14
0.2300
10.15
44.13
0.3600
15.89
44.11
0.6900
30.44
44.11
0.8100
35.73
44.10
2.0000
88.20
44.02
1.0400
45.78
44.01
0.4700
20.68
44.00
62.5000
2,750.00
44.00
0.4900
21.56
43.99
23.4600
1,031.89
43.98
0.9900
43.54
43.97
0.8500
37.37
43.94
0.3700
16.26
43.93
0.1400
6.15
43.87
1.2700
55.71
43.86
0.1400
6.14
43.84
11.2500
493.20
43.80
0.8100
35.48
43.78
0.4300
18.82
43.76
1.0500
45.94
43.76
9.7700
427.49
43.74
0.2300
10.06
43.73
0.2000
8.75
43.73
23.7400
1,038.06
43.71
0.7000
30.60
43.70
0.9800
42.83
43.66
0.1400
6.11
43.63
0.6900
30.10
43.61
2.4700
107.72
43.57
0.8100
35.29
43.57
2.4700
107.61
43.54
5.0000
217.69
43.50
27.2300
1,184.51
43.50
1.0500
45.67
43.47
23.6000
1,025.87
43.45
0.8500
36.93
43.43
1.2700
55.16
43.40
0.1400
6.08
43.39
0.5000
21.69
43.38
12.2300
530.57
43.34
0.2300
9.97
43.33
1.0700
46.37
43.32
0.2900
12.56
43.31
0.3200
13.86
43.27
0.3600
15.58
43.24
1.0500
45.40
43.21
23.8800
1,031.93
43.20
0.3300
14.26
43.18
0.3700
15.98
43.14
1.3900
59.97
43.14
0.1400
6.04
43.10
0.2500
10.78
43.05
0.1300
5.60
43.04
0.8100
34.86
43.00
1.2700
54.61
43.00
203.3800
8,745.34
43.00
0.1300
5.59
43.00
11.6200
499.63
42.99
0.1400
6.02
42.99
0.8100
34.82
42.98
1.0600
45.56
42.96
24.0200
1,031.88
42.95
0.2400
10.31
42.94
0.8500
36.49
42.90
2.4900
106.82
42.88
0.1400
6.00
42.87
0.3000
12.86
42.84
0.1300
5.57
42.80
476.1000
20,377.08
42.78
0.5100
21.82
42.78
0.4900
20.96
42.73
1.0700
45.72
42.71
24.1600
1,031.78
42.70
1.1300
48.25
42.67
0.2000
8.53
42.66
0.6900
29.43
42.63
0.1300
5.54
42.62
0.3200
13.64
42.62
0.1400
5.97
42.60
0.2600
11.08
42.58
1.2700
54.07
42.57
0.7000
29.80
42.56
0.2400
10.21
42.50
141.5100
6,014.18
42.47
1.0700
45.44
42.46
24.3100
1,032.08
42.45
12.4900
530.20
42.43
0.3600
15.28
42.42
0.3700
15.70
42.42
0.8500
36.06
42.42
0.1500
6.36
42.40
0.1300
5.51
42.36
0.1400
5.93
42.30
7.2200
305.41
42.22
1.0800
45.60
42.21
24.4500
1,031.91
42.20
99.8400
4,213.25
42.19
0.1300
5.48
42.19
0.5100
21.52
42.18
0.2500
10.55
42.17
0.6900
29.10
42.17
0.2400
10.12
42.15
1.2700
53.54
42.13
0.2100
8.85
42.11
2.0000
84.22
42.10
16.1400
679.49
42.05
12.1000
508.77
42.00
3.6300
152.47
42.00
43.2200
1,815.24
42.00
0.1400
5.88
41.99
0.1300
5.46
41.97
10.4600
439.01
41.97
1.0900
45.74
41.96
0.8100
33.99
41.96
24.5900
1,031.72
41.95
0.3200
13.42
41.91
3.7000
155.06
41.90
0.8500
35.62
41.90
0.8700
36.45
41.89
0.1500
6.28
41.87
0.2700
11.30
41.85
0.1400
5.86
41.80
0.2500
10.45
41.78
0.2400
10.03
41.76
7.6800
320.72
41.74
0.1300
5.43
41.74
1.2700
53.00
41.72
1.1000
45.89
41.71
24.7400
1,031.91
41.70
0.1300
5.42
41.69
0.1300
5.42
41.69
281.4200
11,731.84
41.69
0.6900
28.76
41.67
0.3700
15.42
41.61
36.4400
1,516.34
41.61
0.3600
14.98
41.60
0.5200
21.63
41.60
6.1200
254.59
41.59
0.1500
6.24
41.59
0.5000
20.79
41.59
2.6700
111.04
41.55
2.2800
94.73
41.54
0.6100
25.34
41.54
12.7700
530.41
41.50
0.1300
5.40
41.50
1,343.0000
55,734.50
41.47
24.8900
1,032.06
41.46
0.2600
10.78
41.43
1.5100
62.56
41.42
0.5200
21.54
41.40
0.2500
10.35
41.40
0.7700
31.88
41.40
13.9700
578.29
41.39
0.8500
35.18
41.34
0.1500
6.20
41.33
13.6700
564.98
41.32
1.2700
52.48
41.30
0.1300
5.37
41.29
0.3200
13.21
41.26
0.1400
5.78
41.25
12.2300
504.49
41.22
1.1100
45.76
41.22
25.0300
1,031.76
41.20
0.8200
33.78
41.19
0.1300
5.35
41.16
0.3500
14.40
41.14
0.2600
10.70
41.13
0.1300
5.35
41.13
0.1300
5.35
41.13
0.1300
5.35
41.11
33.5300
1,378.52
41.11
10.1100
415.63
41.10
28.5500
1,173.41
41.09
0.1500
6.16
41.07
0.2100
8.62
41.06
0.1300
5.34
41.03
5.0500
207.22
41.03
0.5300
21.74
41.02
0.2500
10.26
41.02
0.1500
6.15
41.00
24.4800
1,003.68
40.98
25.1800
1,031.85
40.98
1.1100
45.48
40.96
26.1100
1,069.34
40.95
2.9500
120.80
40.91
1.2700
51.96
40.91
0.3700
15.14
40.90
0.1300
5.32
40.90
3.0600
125.14
40.89
0.8100
33.12
40.88
0.1300
5.31
40.87
0.8500
34.74
40.86
0.7000
28.60
40.86
24.4600
999.34
40.84
0.1500
6.13
40.80
0.3600
14.69
40.80
0.2600
10.61
40.75
1.0000
40.75
40.74
25.3300
1,031.89
40.73
1.1200
45.62
40.73
2.3000
93.68
40.71
0.6900
28.09
40.70
0.1300
5.29
40.68
6.1200
248.93
40.65
2.2000
89.43
40.64
13.0400
529.97
40.64
0.3200
13.00
40.63
5.2700
214.11
40.62
0.1300
5.28
40.61
0.1500
6.09
40.60
0.1300
5.28
40.59
0.1500
6.09
40.58
3.0600
124.16
40.56
2.9100
118.04
40.53
0.2100
8.51
40.51
17.4200
705.68
40.51
0.1300
5.27
40.51
1.2700
51.44
40.50
95.6700
3,874.64
40.50
25.4800
1,031.89
40.49
1.1300
45.75
40.47
0.1300
5.26
40.46
8.6100
348.34
40.46
0.5400
21.85
40.43
2.1200
85.71
40.43
1.0200
41.24
40.40
0.1300
5.25
40.36
0.1400
5.65
40.36
0.8100
32.69
40.36
8.6100
347.47
40.35
0.8500
34.30
40.35
0.1500
6.05
40.31
0.1300
5.24
40.30
0.1300
5.24
40.29
0.7000
28.20
40.28
0.2500
10.07
40.26
25.6300
1,031.86
40.25
9.7800
393.65
40.23
0.6900
27.76
40.20
0.2600
10.45
40.15
0.3700
14.86
40.14
0.1400
5.62
40.13
5.8200
233.53
40.11
1.2700
50.93
40.10
0.2800
11.23
40.08
1.9000
76.15
40.04
1.1500
46.05
40.02
25.7800
1,031.79
40.01
0.3600
14.40
40.01
1.1400
45.61
40.00
24.9400
997.60
39.98
15.2900
611.23
39.94
0.1400
5.59
39.92
8.0000
319.38
39.91
0.2500
9.98
39.90
2.7900
111.32
39.90
0.5400
21.54
39.87
0.2700
10.77
39.85
1.2800
51.01
39.85
1.6200
64.55
39.84
0.1400
5.58
39.84
0.8500
33.86
39.82
0.8100
32.26
39.82
0.1400
5.57
39.80
0.1300
5.17
39.79
25.9400
1,032.07
39.78
0.1400
5.57
39.77
1.1500
45.74
39.77
13.3400
530.51
39.75
0.3400
13.51
39.74
0.6900
27.42
39.72
0.1400
5.56
39.71
0.7000
27.80
39.71
1.2700
50.43
39.70
0.1300
5.16
39.70
0.2800
11.11
39.68
0.1400
5.56
39.67
0.1600
6.35
39.66
0.1400
5.55
39.62
0.1500
5.94
39.61
38.4400
1,522.49
39.60
0.4000
15.84
39.59
0.1400
5.54
39.57
5.8400
231.06
39.55
1.1500
45.49
39.55
26.0900
1,031.94
39.55
0.2600
10.28
39.54
38.4400
1,520.07
39.54
0.1400
5.54
39.54
1.1500
45.47
39.51
38.4400
1,518.76
39.50
1.7000
67.16
39.50
14.0900
556.56
39.48
0.1400
5.53
39.48
0.1400
5.53
39.48
6.8600
270.80
39.47
38.4400
1,517.34
39.47
0.2200
8.68
39.46
0.1400
5.52
39.45
0.1400
5.52
39.44
38.4400
1,516.11
39.44
0.1400
5.52
39.43
0.1400
5.52
39.42
0.1400
5.52
39.41
38.5800
1,520.24
39.40
0.1400
5.52
39.40
0.1300
5.12
39.39
0.1400
5.51
39.38
0.1400
5.51
39.38
0.2900
11.42
39.37
38.4400
1,513.50
39.36
0.5100
20.08
39.36
0.1400
5.51
39.35
0.1400
5.51
39.35
0.1400
5.51
39.34
0.8200
32.26
39.33
44.4400
1,747.91
39.33
0.1400
5.51
39.32
26.2400
1,031.76
39.32
0.1400
5.50
39.31
1.2700
49.93
39.31
0.1400
5.50
39.30
18.5200
727.87
39.30
3.3400
131.26
39.29
3.3300
130.85
39.29
0.1500
5.89
39.28
38.4400
1,509.85
39.27
0.1400
5.50
39.27
1.2600
49.48
39.27
1.6500
64.80
39.26
0.1400
5.50
39.26
18.5200
727.04
39.26
0.1500
5.89
39.25
2.7800
109.12
39.24
0.1400
5.49
39.24
18.6700
732.61
39.24
38.4400
1,508.35
39.23
0.1400
5.49
39.23
0.1500
5.88
39.22
0.1400
5.49
39.22
0.5100
20.00
39.21
3.3300
130.57
39.21
0.1500
5.88
39.21
0.1400
5.49
39.20
0.1300
5.10
39.20
18.5200
725.95
39.20
0.1500
5.88
39.19
10.9000
427.18
39.18
18.5200
725.69
39.18
0.1500
5.88
39.18
0.1400
5.49
39.18
38.4400
1,505.96
39.18
2.3600
92.46
39.17
3.3300
130.44
39.17
9.7700
382.67
39.17
0.2900
11.36
39.15
0.2900
11.35
39.15
38.9800
1,525.87
39.14
11.6400
455.64
39.14
18.5200
724.93
39.14
38.5800
1,510.02
39.14
11.5200
450.88
39.14
0.1500
5.87
39.13
0.1400
5.48
39.13
3.5400
138.51
39.13
0.1300
5.09
39.13
18.6500
729.68
39.12
5.6600
221.44
39.12
0.1300
5.09
39.12
0.1300
5.09
39.12
0.1300
5.09
39.12
0.2800
10.95
39.12
0.1300
5.09
39.12
0.1300
5.09
39.12
0.2700
10.56
39.12
0.1300
5.09
39.12
0.1300
5.08
39.11
0.1300
5.08
39.11
0.1300
5.08
39.11
0.1300
5.08
39.11
18.6500
729.42
39.11
6.3000
246.39
39.11
0.1300
5.08
39.11
0.1300
5.08
39.11
0.1300
5.08
39.11
0.4300
16.82
39.11
0.2800
10.95
39.10
0.1300
5.08
39.10
0.1300
5.08
39.10
1.3100
51.22
39.10
0.1300
5.08
39.10
0.2600
10.17
39.10
0.1300
5.08
39.10
0.1300
5.08
39.10
18.6500
729.16
39.10
6.2600
244.74
39.10
38.5700
1,507.89
39.09
11.4900
449.19
39.09
0.1300
5.08
39.09
0.2700
10.55
39.09
0.1300
5.08
39.09
0.2800
10.95
39.09
0.1300
5.08
39.09
15.4300
603.13
39.09
0.1300
5.08
39.09
0.1300
5.08
39.09
0.1300
5.08
39.08
0.1300
5.08
39.08
18.6500
728.90
39.08
6.9400
271.23
39.08
0.1300
5.08
39.08
0.1300
5.08
39.08
0.1300
5.08
39.08
0.1300
5.08
39.08
0.1300
5.08
39.08
0.1300
5.08
39.08
0.2800
10.94
39.07
0.1300
5.08
39.07
0.1300
5.08
39.07
0.1300
5.08
39.07
0.4700
18.36
39.07
0.4700
18.36
39.07
0.4700
18.36
39.07
0.4700
18.36
39.07
0.4700
18.36
39.07
0.4700
18.36
39.07
0.1300
5.08
39.06
0.1300
5.08
39.06
0.1300
5.08
39.06
0.1300
5.08
39.06
0.1300
5.08
39.06
0.1300
5.08
39.06
0.1300
5.08
39.06
0.1300
5.08
39.06
0.1300
5.08
39.06
0.1300
5.08
39.06
1.5900
62.10
39.05
0.1300
5.08
39.05
0.1300
5.08
39.05
18.5200
723.22
39.05
5.5300
215.95
38.91
39.04
0.1300
5.08
39.04
0.1300
5.08
39.04
0.1300
5.07
39.04
0.1300
5.07
39.03
0.1300
5.07
39.03
0.1300
5.07
39.03
0.1300
5.07
39.03
0.1300
5.07
39.03
0.2800
10.93
39.03
0.1300
5.07
39.03
0.1300
5.07
39.03
0.1300
5.07
39.03
0.1300
5.07
39.03
0.1300
5.07
39.02
1.5500
60.49
39.02
11.7400
458.13
39.02
38.5700
1,505.08
39.02
0.1300
5.07
39.02
0.1300
5.07
39.02
15.4300
602.06
39.02
0.1300
5.07
39.02
1.6200
63.21
39.02
0.1300
5.07
39.02
0.2800
10.92
39.01
0.1300
5.07
39.01
0.1300
5.07
39.01
0.1300
5.07
39.01
1.3900
54.23
39.01
0.1300
5.07
39.01
0.1300
5.07
39.01
0.2700
10.53
39.01
0.1300
5.07
39.01
0.1300
5.07
39.01
0.1300
5.07
39.00
0.1300
5.07
39.00
0.1300
5.07
39.00
0.1300
5.07
39.00
0.1300
5.07
39.00
0.2800
10.92
39.00
0.1300
5.07
39.00
0.1300
5.07
39.00
0.1300
5.07
39.00
2.4600
95.93
39.00
2.5100
97.88
38.99
5.7400
223.83
38.99
18.6500
727.22
38.99
0.1300
5.07
38.99
0.1300
5.07
38.99
0.1300
5.07
38.99
0.1300
5.07
38.99
0.2700
10.53
38.99
0.1300
5.07
38.99
0.1300
5.07
38.99
0.2800
10.92
38.98
0.1300
5.07
38.98
0.1300
5.07
38.98
0.1300
5.07
38.98
0.1300
5.07
38.98
0.1300
5.07
38.98
38.5700
1,503.42
38.98
18.6500
726.94
38.98
0.2700
10.52
38.98
0.1300
5.07
38.98
0.1300
5.07
38.97
1.2800
49.89
38.97
0.1300
5.07
38.97
0.1300
5.07
38.97
0.1300
5.07
38.97
0.2800
10.91
38.97
0.1300
5.07
38.97
0.1300
5.07
38.97
0.1300
5.07
38.97
0.1300
5.07
38.97
0.1300
5.07
38.96
0.1300
5.07
38.96
0.1300
5.07
38.96
18.5200
721.58
38.96
9.4400
367.79
38.96
1.2500
48.70
38.96
0.1500
5.84
38.95
18.5200
721.30
38.95
0.1400
5.45
38.94
38.4400
1,497.01
38.94
0.1500
5.84
38.93
0.1400
5.45
38.93
0.2300
8.95
38.93
57.4900
2,237.86
38.93
0.1500
5.84
38.92
0.1400
5.45
38.92
0.3000
11.68
38.92
3.3300
129.60
38.91
0.1400
5.45
38.91
18.5200
720.63
38.91
38.5900
1,501.54
38.91
3.3300
129.56
38.90
0.1400
5.45
38.90
0.1500
5.83
38.90
18.5200
720.37
38.90
0.1500
5.83
38.89
10.0800
392.05
38.89
0.1400
5.44
38.89
0.6400
24.89
38.88
18.5200
720.11
38.88
0.1500
5.83
38.88
0.1400
5.44
38.88
38.4400
1,494.47
38.87
18.5200
719.84
38.87
0.2900
11.27
38.86
26.4000
1,025.88
38.85
0.1400
5.44
38.85
0.5100
19.81
38.85
0.1500
5.83
38.84
0.1400
5.44
38.84
38.4400
1,492.93
38.84
18.6700
725.05
38.83
1.1700
45.43
38.83
9.3900
364.59
38.83
0.1400
5.44
38.82
18.5200
718.96
38.82
0.1500
5.82
38.81
0.5300
20.57
38.81
0.9900
38.42
38.81
13.4600
522.32
38.80
18.5200
718.65
38.80
38.4400
1,491.59
38.79
0.5500
21.34
38.79
0.1500
5.82
38.78
0.1400
5.43
38.78
18.6700
723.93
38.77
0.5300
20.55
38.77
0.6900
26.75
38.76
0.1400
5.43
38.76
9.3500
362.42
38.76
10.3100
399.62
38.76
1.5400
59.68
38.75
0.2600
10.08
38.75
13.7100
531.26
38.75
0.1500
5.81
38.74
41.6000
1,611.58
38.74
3.6800
142.55
38.73
0.1400
5.42
38.73
0.1500
5.81
38.72
0.2900
11.23
38.70
0.1500
5.81
38.70
11.1200
430.30
38.69
0.1400
5.42
38.69
3.3000
127.67
38.69
0.1500
5.80
38.68
0.3400
13.15
38.68
38.4400
1,486.74
38.67
2.9000
112.15
38.67
0.1500
5.80
38.66
0.1600
6.19
38.66
0.1500
5.80
38.65
0.1400
5.41
38.64
0.1500
5.80
38.64
0.3700
14.30
38.63
26.5600
1,026.01
38.63
0.1500
5.79
38.62
88.8700
3,431.72
38.61
38.4400
1,484.32
38.61
0.1500
5.79
38.60
1.1700
45.16
38.60
3.3600
129.70
38.60
2.1400
82.60
38.60
0.1500
5.79
38.59
0.1400
5.40
38.58
4.8300
186.35
38.58
0.1500
5.79
38.57
0.7000
27.00
38.55
38.4400
1,481.90
38.54
1.2700
48.94
38.53
1.6100
62.03
38.52
0.1500
5.78
38.52
0.1400
5.39
38.51
3.5000
134.77
38.50
0.9600
36.96
38.49
1.0700
41.18
38.49
38.4400
1,479.48
38.48
0.3600
13.85
38.47
12.8600
494.67
38.46
0.1500
5.77
38.46
0.1400
5.38
38.44
0.5100
19.61
38.43
3.2000
122.98
38.43
0.1600
6.15
38.43
38.4400
1,477.06
38.40
0.2600
9.98
38.40
0.3800
14.59
38.39
0.1400
5.37
38.39
0.1400
5.37
38.38
4.0600
155.83
38.37
1.1800
45.28
38.37
5.5900
214.47
38.36
38.4400
1,474.64
38.35
2.5800
98.95
38.34
0.1500
5.75
38.29
0.8500
32.55
38.29
1.2900
49.39
38.29
0.6900
26.42
38.28
0.1500
5.74
38.26
0.1400
5.36
38.26
0.5600
21.42
38.22
0.1500
5.73
38.21
0.8100
30.95
38.20
0.1600
6.11
38.19
1.4800
56.52
38.18
26.8700
1,025.82
38.16
0.1500
5.72
38.16
1.2700
48.46
38.14
1.1900
45.39
38.14
2.5900
98.79
38.11
2.6100
99.46
38.10
0.1500
5.72
38.09
0.1400
5.33
38.08
13.3600
508.75
38.05
0.2600
9.89
38.00
13.6400
518.33
38.00
11.3800
432.44
37.99
0.1400
5.32
37.96
0.1600
6.07
37.95
0.1400
5.31
37.95
25.4800
967.02
37.92
1.2000
45.50
37.91
0.2600
9.86
37.89
60.4100
2,288.87
37.88
31.3600
1,187.95
37.88
0.3700
14.02
37.87
0.2300
8.71
37.84
0.1400
5.30
37.84
2.6100
98.75
37.83
0.1400
5.30
37.83
0.1400
5.30
37.83
0.1400
5.30
37.80
0.6900
26.08
37.80
0.2700
10.21
37.78
1.2700
47.98
37.77
0.8500
32.11
37.73
0.1600
6.04
37.73
0.3600
13.58
37.73
27.1900
1,025.85
37.73
0.5700
21.50
37.72
60.6900
2,288.98
37.71
2.6400
99.56
37.70
0.2700
10.18
37.70
13.6600
514.97
37.69
1.2000
45.23
37.68
0.8100
30.52
37.67
60.7600
2,288.83
37.66
0.1400
5.27
37.62
60.8500
2,289.12
37.61
26.3100
989.62
37.61
1.4600
54.91
37.60
12.6900
477.14
37.55
0.1400
5.26
37.55
60.9600
2,289.17
37.52
1.4200
53.28
37.52
0.4000
15.01
37.51
27.3500
1,025.82
37.51
0.1600
6.00
37.50
7.0000
262.50
37.49
0.3000
11.25
37.48
0.4000
14.99
37.46
1.2100
45.33
37.46
0.1400
5.24
37.45
37.0100
1,385.88
37.43
0.7000
26.20
37.43
0.1500
5.61
37.40
1.2700
47.50
37.39
0.1500
5.61
37.36
0.2700
10.09
37.35
9.2700
346.21
37.33
0.2300
8.59
37.31
0.6900
25.75
37.31
0.1500
5.60
37.29
27.5100
1,025.74
37.28
0.1600
5.96
37.26
0.8500
31.67
37.25
0.1400
5.22
37.25
1.5900
59.22
37.24
10.6200
395.53
37.24
1.2200
45.43
37.23
0.1500
5.59
37.23
0.1500
5.58
37.20
0.5800
21.58
37.20
3.9900
148.43
37.18
13.9400
518.33
37.17
0.1500
5.58
37.17
2.6900
99.98
37.16
0.4000
14.86
37.15
0.4000
14.86
37.14
0.8100
30.09
37.14
1.0800
40.11
37.13
8.1500
302.59
37.12
1.6100
59.77
37.12
0.3700
13.73
37.12
269.4000
9,999.86
37.10
0.1600
5.94
37.07
27.6800
1,025.99
37.05
1.6700
61.88
37.03
1.2700
47.03
37.02
0.2700
10.00
37.02
1.2200
45.16
37.01
1.0800
39.97
37.00
48.9700
1,811.89
36.94
0.2700
9.97
36.94
0.4100
15.15
36.89
542.1600
19,999.74
36.88
0.2800
10.33
36.86
0.7000
25.80
36.85
1.0000
36.85
36.85
27.8400
1,025.85
36.84
1.9000
69.99
36.83
0.6900
25.41
36.83
0.1600
5.89
36.81
0.1400
5.15
36.80
79.3400
2,919.71
36.80
1.2300
45.26
36.79
0.1500
5.52
36.77
0.4100
15.08
36.77
1.9100
70.22
36.76
24.2400
890.94
36.74
0.8500
31.23
36.74
5.9200
217.47
36.72
0.7600
27.90
36.68
0.5800
21.28
36.68
0.2700
9.90
36.68
20.0000
733.60
36.68
0.9400
34.48
36.68
80.9700
2,969.74
36.67
1.2700
46.57
36.65
0.1400
5.13
36.63
28.0000
1,025.67
36.62
0.1400
5.13
36.61
0.8100
29.65
36.60
0.1600
5.86
36.60
77.8200
2,848.21
36.59
0.1500
5.49
36.58
400.4100
14,648.20
36.58
1.2400
45.36
36.50
1.8200
66.43
36.42
28.1700
1,025.81
36.40
0.4100
14.92
36.39
0.1500
5.46
36.38
14.2500
518.46
36.38
0.1700
6.18
36.36
0.3700
13.45
36.36
1.2500
45.45
36.35
0.2800
10.18
36.34
0.4100
14.90
36.34
0.6900
25.08
36.32
4.1200
149.63
36.30
0.4100
14.88
36.29
0.7000
25.40
36.27
0.2400
8.70
36.23
0.8500
30.79
36.22
0.2800
10.14
36.20
28.3400
1,025.91
36.18
0.1500
5.43
36.18
0.5900
21.34
36.16
0.1700
6.15
36.14
1.2500
45.18
36.14
0.1500
5.42
36.11
0.4200
15.16
36.10
6.3300
228.51
36.07
0.8100
29.22
36.05
1.4200
51.19
36.05
54.3300
1,958.60
36.02
0.2800
10.08
36.00
1.3800
49.68
36.00
72.3100
2,603.16
35.99
28.5100
1,025.99
35.94
0.1700
6.11
35.93
2.0000
71.86
35.93
1.2600
45.27
35.92
11.8100
424.17
35.88
0.1700
6.10
35.86
6.0700
217.69
35.86
0.6900
24.74
35.78
28.6700
1,025.67
35.73
0.2400
8.58
35.72
0.1700
6.07
35.71
0.7000
25.00
35.71
1.2700
45.36
35.71
0.8500
30.35
35.70
7.9100
282.39
35.69
0.2800
9.99
35.67
0.6000
21.40
35.67
83.2500
2,969.69
35.67
0.5600
19.97
35.67
0.9900
35.31
35.67
1.0400
37.09
35.66
0.1500
5.35
35.61
0.3700
13.17
35.60
14.5600
518.34
35.56
28.8400
1,025.67
35.54
0.8100
28.78
35.52
0.9700
34.45
35.51
0.1700
6.04
35.50
9.0300
320.57
35.48
0.3000
10.64
35.46
0.1500
5.32
35.45
14.0400
497.72
35.42
0.2200
7.79
35.40
0.1500
5.31
35.37
0.6900
24.41
35.36
0.2800
9.90
35.35
29.0200
1,025.97
35.35
3.0200
106.76
35.30
50.0000
1,765.00
35.29
0.1700
6.00
35.29
1.2900
45.52
35.20
6.0200
211.90
35.19
0.8500
29.91
35.18
0.6100
21.46
35.18
0.1500
5.28
35.14
0.7000
24.60
35.11
29.9300
1,050.84
35.09
1.1500
40.36
35.08
0.1700
5.96
35.05
111.7600
3,917.19
35.04
0.2900
10.16
35.00
445.4500
15,590.75
35.00
28.6000
1,000.97
34.92
0.1500
5.24
34.90
0.1600
5.58
34.89
0.6900
24.07
34.87
0.1700
5.93
34.85
0.3700
12.89
34.72
0.2900
10.07
34.70
0.4500
15.62
34.69
0.6200
21.51
34.68
0.8500
29.48
34.67
0.2500
8.67
34.65
0.1700
5.89
34.62
1.3000
45.00
34.60
1.4500
50.17
34.57
0.7000
24.20
34.56
0.1600
5.53
34.50
1.2400
42.78
34.44
0.1800
6.20
34.40
0.2900
9.98
34.40
0.6900
23.74
34.38
0.1500
5.16
34.26
0.1700
5.82
34.23
0.1800
6.16
34.16
0.8500
29.04
34.13
0.2600
8.87
34.12
0.3100
10.58
34.11
1.1800
40.25
34.09
0.3700
12.61
34.08
15.2100
518.42
34.03
0.1800
6.12
34.00
342.7700
11,654.18
33.91
0.6900
23.40
33.82
0.1800
6.09
33.80
0.3100
10.48
33.65
0.8500
28.60
33.61
0.1800
6.05
33.60
0.2600
8.74
33.57
1.7100
57.40
33.56
0.1800
6.04
33.50
0.8100
27.14
33.43
1.3900
46.46
33.41
0.1800
6.01
33.35
15.5500
518.59
33.33
0.3700
12.33
33.21
0.1800
5.98
33.20
10.1900
338.31
33.17
6.0200
199.68
33.16
1.2100
40.12
33.13
0.8500
28.16
33.07
0.2600
8.60
33.01
0.1800
5.94
33.00
1,032.2700
34,064.91
32.94
0.6900
22.73
32.86
0.7000
23.00
32.81
0.1800
5.90
32.63
15.8900
518.52
32.61
0.8500
27.72
32.61
0.1900
6.20
32.58
0.3700
12.05
32.53
0.2700
8.78
32.52
2.2500
73.17
32.50
1.3700
44.53
32.46
0.6900
22.40
32.45
0.1900
6.17
32.41
0.1900
6.16
32.29
0.7000
22.60
32.24
1.2500
40.29
32.21
0.1900
6.12
32.16
1.0000
32.16
32.10
0.8500
27.28
32.02
0.1900
6.08
32.00
1.2400
39.68
31.97
0.6900
22.06
31.93
16.2400
518.54
31.87
0.1700
5.42
31.82
0.1900
6.05
31.82
0.3700
11.77
Recent Trades
Price
Size
Time
39.0500
0.1300
07:27:20
39.0510
0.1300
07:27:20
39.0520
0.1300
07:27:20
39.0530
0.1300
07:27:20
39.0550
0.1300
07:27:20
39.0560
0.1300
07:27:20
39.0570
0.1300
07:27:20
39.0570
1.1700
07:27:20
39.0570
2.6800
07:27:20
39.0570
1.1100
07:27:20
39.0570
1.1100
07:27:20
39.0570
0.0100
07:27:20
39.0590
0.1300
07:27:20
39.0600
0.1500
07:27:20
39.0600
0.1300
07:27:20
39.0610
0.1300
07:27:20
39.0620
0.1300
07:27:20
39.0630
0.1300
07:27:20
39.0640
0.1300
07:27:20
39.0650
0.1300
07:27:20
39.0660
0.1300
07:27:20
39.0680
0.1300
07:27:20
39.0720
0.1300
07:27:20
39.0730
0.1300
07:27:20
39.0750
0.1500
07:27:20
39.0760
0.1300
07:27:20
39.0770
0.1300
07:27:20
39.0780
0.1300
07:27:20
39.0840
0.1400
07:27:20
39.0840
0.2600
07:27:20
39.0810
0.1300
07:27:20
39.0800
0.1300
07:27:20
39.0790
0.1300
07:27:20
39.0780
0.1300
07:27:20
39.0770
0.1300
07:27:20
39.0760
0.1300
07:27:20
39.0750
0.1300
07:27:20
39.0740
0.1300
07:27:20
39.0730
0.1300
07:27:20
39.0720
0.1300
07:27:20
39.0710
0.1300
07:27:20
39.0700
0.1200
07:27:20
39.0740
0.2600
07:27:21
39.0690
0.1300
07:27:21
39.0680
0.1300
07:27:21
39.0660
0.1300
07:27:21
39.0650
0.1300
07:27:21
39.0640
0.1300
07:27:21
39.0630
0.1300
07:27:21
39.0620
0.1300
07:27:21
39.0610
0.1300
07:27:21
39.0600
0.1300
07:27:21
39.0590
0.1300
07:27:21
39.0580
0.1300
07:27:21
39.0570
0.1300
07:27:21
39.0560
0.3300
07:27:21
39.0560
0.1300
07:27:21
39.0550
0.2900
07:27:21
39.0550
0.1300
07:27:21
39.0540
0.3300
07:27:21
39.0540
0.1300
07:27:21
39.0530
0.3300
07:27:21
39.0530
0.1300
07:27:21
39.0520
0.1300
07:27:21
39.0520
0.3300
07:27:21
39.0510
0.1300
07:27:21
39.0510
0.3300
07:27:21
39.0500
0.1600
07:27:21
39.0580
0.2600
07:27:21
39.0550
0.2600
07:27:23
39.0550
0.8500
07:27:23
39.0550
0.3100
07:27:23
39.0530
0.1300
07:27:23
39.0510
0.1300
07:27:23
39.0500
0.1300
07:27:24
39.0490
0.1300
07:27:24
39.0470
0.1300
07:27:24
39.0460
0.1300
07:27:24
39.0450
0.1300
07:27:24
39.0440
0.1300
07:27:24
39.0430
0.1300
07:27:24
39.0420
0.1300
07:27:24
39.0410
0.1300
07:27:24
39.0410
1.1900
07:27:24
39.0410
1.1800
07:27:24
39.0400
0.1300
07:27:24
39.0380
0.1300
07:27:24
39.0380
0.2700
07:27:24
39.0370
0.1100
07:27:24
39.0420
0.1600
07:27:25
39.0460
0.1300
07:27:26
39.0470
0.1300
07:27:26
39.0470
0.5700
07:27:26
39.0480
0.1300
07:27:26
39.0490
0.1300
07:27:26
39.0500
0.1300
07:27:26
39.0510
0.1300
07:27:26
39.0520
0.1300
07:27:26
39.0530
0.1300
07:27:26
39.0540
0.1300
07:27:26