English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.74
Open
75.07000000
Low
74.85000000
High
78.70000000
Vol
2,033,639
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.73
30.1100
2,491.00
82.72
13.4340
1,111.26
82.71
6.9960
578.64
82.70
258.5040
21,378.28
82.69
15.3360
1,268.13
82.68
161.0010
13,311.56
82.67
19.4500
1,607.93
82.66
14.6300
1,209.32
82.65
2.3150
191.33
82.64
34.6980
2,867.44
82.63
6.7930
561.31
82.62
4.5430
375.34
82.61
25.0960
2,073.18
82.60
634.3830
52,400.04
82.59
6.2270
514.29
82.58
28.9220
2,388.38
82.57
16.0180
1,322.61
82.56
104.1900
8,601.93
82.55
2.8160
232.46
82.54
4.2810
353.35
82.53
8.2710
682.61
82.52
5.2770
435.46
82.51
2.1870
180.45
82.50
4,016.3010
331,344.83
82.49
2.7270
224.95
82.48
10.6770
880.64
82.47
17.5450
1,446.94
82.46
4.2020
346.50
82.45
1,059.4350
87,350.42
82.44
11.1460
918.88
82.43
9.6000
791.33
82.42
2.9520
243.30
82.41
22.0860
1,820.11
82.40
2,016.4160
166,152.68
82.39
37.7950
3,113.93
82.38
58.3780
4,809.18
82.37
4.4920
370.01
82.36
16.2720
1,340.16
82.35
564.1350
46,456.52
82.34
12.2660
1,009.98
82.33
6.4330
529.63
82.32
322.2100
26,524.33
82.31
115.9120
9,540.72
82.30
432.9980
35,635.74
82.29
3.4780
286.20
82.28
515.2230
42,392.55
82.27
12.6260
1,038.74
82.26
16.4210
1,350.79
82.25
112.8760
9,284.05
82.24
1.7540
144.25
82.23
184.9260
15,206.46
82.22
1,235.0020
101,541.86
82.21
22.9770
1,888.94
82.20
280.2900
23,039.84
82.19
146.4170
12,034.01
82.18
5.5700
457.74
82.17
51.6530
4,244.33
82.16
5.4920
451.22
82.15
8.9800
737.71
82.14
15.1550
1,244.83
82.13
113.8820
9,353.13
82.12
26.7890
2,199.91
82.11
79.6880
6,543.18
82.10
47.5170
3,901.15
82.09
11.8880
975.89
82.08
17.2420
1,415.22
82.07
10.7120
879.13
82.06
4.9140
403.24
82.05
50.8240
4,170.11
82.04
3.2400
265.81
82.03
16.7560
1,374.49
82.02
42.4910
3,485.11
82.01
5.5530
455.40
82.00
6,139.2920
503,421.94
81.99
159.6920
13,093.15
81.98
23.4330
1,921.04
81.97
11.6660
956.26
81.96
20.0630
1,644.36
81.95
371.6320
30,455.24
81.94
3.6930
302.60
81.93
2.6640
218.26
81.92
11.6240
952.24
81.91
6.3090
516.77
81.90
278.1410
22,779.75
81.89
11.1320
911.60
81.88
33.8260
2,769.67
81.87
95.2010
7,794.11
81.86
122.3800
10,018.03
81.85
20.6720
1,692.00
81.84
3.3180
271.55
81.83
6.8320
559.06
81.82
19.4980
1,595.33
81.81
12.9320
1,057.97
81.80
437.2840
35,769.83
81.79
1.7370
142.07
81.78
16.1260
1,318.78
81.77
18.9210
1,547.17
81.76
6.1840
505.60
81.75
21.1670
1,730.40
81.74
1.5050
123.02
81.73
8.1220
663.81
81.72
2.4080
196.78
81.71
8.3170
679.58
81.70
347.2440
28,369.83
81.69
13.6140
1,112.13
81.68
93.8710
7,667.38
81.67
11.2380
917.81
81.66
63.2460
5,164.67
81.65
30.4100
2,482.98
81.64
11.7870
962.29
81.63
12.9590
1,057.84
81.62
8.0770
659.24
81.61
83.8050
6,839.33
81.60
78.8990
6,438.16
81.59
115.5400
9,426.91
81.58
5.5460
452.44
81.57
9.1580
747.02
81.56
61.6870
5,031.19
81.55
130.6910
10,657.85
81.54
2.5480
207.76
81.53
3.0250
246.63
81.52
5.8730
478.77
81.51
23.5780
1,921.84
81.50
1,483.0010
120,864.58
81.49
330.7870
26,955.83
81.48
6.5440
533.21
81.47
32.4710
2,645.41
81.46
3.5540
289.51
81.45
20.1280
1,639.43
81.44
4.1180
335.37
81.43
4.1420
337.28
81.42
505.9100
41,191.19
81.41
24.4470
1,990.23
81.40
148.5170
12,089.28
81.39
2.8440
231.47
81.38
7.5150
611.57
81.37
6.1420
499.77
81.36
12.6050
1,025.54
81.35
4.6860
381.21
81.34
90.2350
7,339.71
81.33
15.8960
1,292.82
81.32
3.5360
287.55
81.31
42.8150
3,481.29
81.30
204.6950
16,641.70
81.29
20.4620
1,663.36
81.28
6.3350
514.91
81.27
2.4220
196.84
81.26
12.9080
1,048.90
81.25
37.5270
3,049.07
81.24
18.8950
1,535.03
81.23
36.7550
2,985.61
81.22
9.2690
752.83
81.21
12.7770
1,037.62
81.20
322.2150
26,163.86
81.19
2.2090
179.35
81.18
26.4250
2,145.18
81.17
28.2310
2,291.51
81.16
139.4070
11,314.27
81.15
18.4790
1,499.57
81.14
15.9090
1,290.86
81.13
9.6370
781.85
81.12
1.3090
106.19
81.11
10.9030
884.34
81.10
19.3480
1,569.12
81.09
24.7550
2,007.38
81.08
15.5200
1,258.36
81.07
20.4430
1,657.31
81.06
6.0250
488.39
81.05
21.1550
1,714.61
81.04
1.9860
160.95
81.03
2.2100
179.08
81.02
16.9560
1,373.78
81.01
13.6420
1,105.14
81.00
3,978.4190
322,251.94
80.99
11.2830
913.81
80.98
4.0270
326.11
80.97
4.4300
358.70
80.96
16.0180
1,296.82
80.95
223.6340
18,103.17
80.94
3.8290
309.92
80.93
4.4270
358.28
80.92
15.5350
1,257.09
80.91
7.7410
626.32
80.90
55.6410
4,501.36
80.89
4.2250
341.76
80.88
10.9180
883.05
80.87
1.4580
117.91
80.86
2.7340
221.07
80.85
7.8290
632.97
80.84
6.4330
520.04
80.83
16.1670
1,306.78
80.82
5.4290
438.77
80.81
29.0980
2,351.41
80.80
477.6770
38,596.30
80.79
2.7980
226.05
80.78
7.8070
630.65
80.77
44.6130
3,603.39
80.76
10.1570
820.28
80.75
65.1570
5,261.43
80.74
348.6550
28,150.40
80.73
3.0610
247.11
80.72
5.2390
422.89
80.71
8.2310
664.32
80.70
93.1830
7,519.87
80.69
10.1900
822.23
80.68
169.9440
13,711.08
80.67
3.4330
276.94
80.66
19.7050
1,589.41
80.65
1.7540
141.46
80.64
32.4200
2,614.35
80.63
3.9540
318.81
80.62
16.1550
1,302.42
80.61
6.6920
539.44
80.60
824.2760
66,436.65
80.59
5.7040
459.69
80.58
36.1060
2,909.42
80.57
10.1190
815.29
80.56
11.5340
929.18
80.55
56.9350
4,586.11
80.54
13.0750
1,053.06
80.53
7.1700
577.40
80.52
7.5940
611.47
80.51
5.5280
445.06
80.50
1,523.4850
122,640.54
80.49
40.9090
3,292.77
80.48
8.5160
685.37
80.47
0.9130
73.47
80.46
11.5810
931.81
80.45
19.1110
1,537.48
80.44
5.4810
440.89
80.43
57.5140
4,625.85
80.42
9.6690
777.58
80.41
25.4370
2,045.39
80.40
200.7220
16,138.05
80.39
8.5580
687.98
80.38
16.8350
1,353.20
80.37
21.1630
1,700.87
80.36
8.2910
666.26
80.35
6.1090
490.86
80.34
4.2200
339.03
80.33
17.2160
1,382.96
80.32
1.5630
125.54
80.31
9.6460
774.67
80.30
117.3250
9,421.20
80.29
10.8770
873.31
80.28
12.4870
1,002.46
80.27
90.5600
7,269.25
80.26
1.2510
100.41
80.25
31.8120
2,552.91
80.24
6.5950
529.18
80.23
10.8880
873.54
80.22
16.1480
1,295.39
80.21
29.9390
2,401.41
80.20
75.6060
6,063.60
80.19
2.9970
240.33
80.18
14.1870
1,137.51
80.17
24.2800
1,946.53
80.16
1,304.1220
104,538.42
80.15
5.2040
417.10
80.14
1.3470
107.95
80.13
16.7990
1,346.10
80.12
10.7340
860.01
80.11
5.8140
465.76
80.10
113.6290
9,101.68
80.09
12.9920
1,040.53
80.08
17.7360
1,420.30
80.07
16.2650
1,302.34
80.06
6.3780
510.62
80.05
23.2750
1,863.16
80.04
1.7260
138.15
80.03
6.2860
503.07
80.02
14.0420
1,123.64
80.01
36.4750
2,918.36
80.00
10,475.2950
838,023.60
79.99
613.2740
49,055.79
79.98
33.4690
2,676.85
79.97
15.4800
1,237.94
79.96
2.7070
216.45
79.95
120.0480
9,597.84
79.94
10.2710
821.06
79.93
34.5330
2,760.22
79.92
3.4580
276.36
79.91
8.4500
675.24
79.90
135.5960
10,834.12
79.89
210.1220
16,786.65
79.88
39.1610
3,128.18
79.87
12.9680
1,035.75
79.86
46.2820
3,696.08
79.85
12.3340
984.87
79.84
101.5880
8,110.79
79.83
3,712.6470
296,380.61
79.82
19.3050
1,540.93
79.81
8.3990
670.32
79.80
209.6410
16,729.35
79.79
106.3160
8,482.95
79.78
50.1080
3,997.62
79.77
2.2510
179.56
79.76
3.0270
241.43
79.75
48.8300
3,894.19
79.74
10.9820
875.70
79.73
27.5890
2,199.67
79.72
11.7600
937.51
79.71
11.0700
882.39
79.70
124.9530
9,958.75
79.69
158.6420
12,642.18
79.68
92.8700
7,399.88
79.67
51.3130
4,088.11
79.66
10.4370
831.41
79.65
12.1590
968.46
79.64
13.2780
1,057.46
79.63
11.0870
882.86
79.62
196.5020
15,645.49
79.61
23.6060
1,879.27
79.60
196.1250
15,611.55
79.59
25.0580
1,994.37
79.58
48.7950
3,883.11
79.57
20.9450
1,666.59
79.56
2.5220
200.65
79.55
42.7730
3,402.59
79.54
4.4950
357.53
79.53
6.8820
547.33
79.52
3.6520
290.41
79.51
30.6230
2,434.83
79.50
1,649.6170
131,144.55
79.49
245.4750
19,512.81
79.48
22.9090
1,820.81
79.47
12.2710
975.18
79.46
4.3090
342.39
79.45
271.6730
21,584.42
79.44
11.6210
923.17
79.43
22.7590
1,807.75
79.42
76.4420
6,071.02
79.41
45.4630
3,610.22
79.40
602.0350
47,801.58
79.39
27.4130
2,176.32
79.38
40.8690
3,244.18
79.37
54.3120
4,310.74
79.36
187.3860
14,870.95
79.35
139.6240
11,079.16
79.34
16.6540
1,321.33
79.33
9.1390
725.00
79.32
50.2390
3,984.96
79.31
3.4310
272.11
79.30
473.0930
37,516.27
79.29
11.8190
937.13
79.28
219.3130
17,387.13
79.27
7.7180
611.81
79.26
4.5370
359.60
79.25
65.6890
5,205.85
79.24
19.8490
1,572.83
79.23
136.3120
10,800.00
79.22
58.3840
4,625.18
79.21
3.9160
310.19
79.20
117.0930
9,273.77
79.19
17.3510
1,374.03
79.18
13.9940
1,108.04
79.17
12.1370
960.89
79.16
47.5810
3,766.51
79.15
37.9350
3,002.56
79.14
12.9800
1,027.24
79.13
6.1900
489.81
79.12
5.4810
433.66
79.11
3.7270
294.84
79.10
483.9230
38,278.31
79.09
23.7950
1,881.95
79.08
8.9590
708.48
79.07
12.4790
986.71
79.06
6.3300
500.45
79.05
13.1880
1,042.51
79.04
4.6920
370.86
79.03
8.3260
658.00
79.02
2.5320
200.08
79.01
22.1730
1,751.89
79.00
3,499.4010
276,452.68
78.99
28.6240
2,261.01
78.98
11.4260
902.43
78.97
43.3330
3,422.01
78.96
2.1580
170.40
78.95
5.9990
473.62
78.94
3.4380
271.40
78.93
3.9450
311.38
78.92
79.3760
6,264.35
78.91
3.9860
314.54
78.90
143.0600
11,287.43
78.89
451.3320
35,605.58
78.88
462.3990
36,474.03
78.87
34.6530
2,733.08
78.86
98.5710
7,773.31
78.85
9.2590
730.07
78.84
26.7200
2,106.60
78.83
5.3260
419.85
78.82
3.3410
263.34
78.81
24.0380
1,894.43
78.80
1,089.5860
85,859.38
78.79
20.9310
1,649.15
78.78
328.5700
25,884.74
78.77
22.2470
1,752.40
78.76
18.4290
1,451.47
78.75
207.5350
16,343.38
78.74
10.4550
823.23
78.73
8.8180
694.24
78.72
16.9650
1,335.48
78.71
17.5180
1,378.84
78.70
144.7570
11,392.38
78.69
2.4030
189.09
78.68
3.5290
277.66
78.67
341.4380
26,860.93
78.66
4.0640
319.67
78.65
152.1560
11,967.07
78.64
49.3500
3,880.88
78.63
5.8910
463.21
78.62
1.8750
147.41
78.61
1.5450
121.45
78.60
12.2540
963.16
78.59
84.1210
6,611.07
78.58
94.0380
7,389.51
78.57
5.3080
417.05
78.56
7.2170
566.97
78.55
9.1850
721.48
78.54
4.5130
354.45
78.53
3.5820
281.29
78.52
28.0930
2,205.86
78.51
2.9240
229.56
78.50
163.3180
12,820.46
78.49
7.4770
586.87
78.48
41.4900
3,256.14
78.47
2.0710
162.51
78.46
15.3960
1,207.97
78.45
32.6150
2,558.65
78.44
12.7800
1,002.46
78.43
0.8630
67.69
78.42
251.6810
19,736.82
78.41
0.8830
69.24
78.40
12.7300
998.03
78.39
2.9840
233.92
78.38
1.7450
136.77
78.37
2.7450
215.13
78.36
1.3340
104.53
78.35
2.8480
223.14
78.34
1.9720
154.49
78.33
3.3200
260.06
78.32
3.1430
246.16
78.31
1,011.7810
79,232.57
78.30
2,884.0390
225,820.25
78.29
10.8450
849.06
78.28
1.8870
147.71
78.27
7.2460
567.14
78.26
1.4830
116.06
78.25
14.4600
1,131.50
78.24
20.7770
1,625.59
78.23
1.5190
118.83
78.22
4.1420
323.99
78.21
10.9470
856.16
78.20
18.5570
1,451.16
78.19
1,289.0940
100,794.26
78.18
50.0990
3,916.74
78.17
0.4660
36.43
78.16
1.4140
110.52
78.15
1.8400
143.80
78.14
69.6590
5,443.15
78.13
4.0170
313.85
78.12
194.4580
15,191.06
78.11
45.3300
3,540.73
78.10
1,315.9410
102,774.99
78.09
41.8130
3,265.18
78.08
1.7670
137.97
78.07
51.7200
4,037.78
78.06
2.1620
168.77
78.05
43.6990
3,410.71
78.04
10.9970
858.21
78.03
1,322.9850
103,232.52
78.02
1.0940
85.35
78.01
1,031.0780
80,434.39
78.00
122.0480
9,519.74
77.99
22.1670
1,728.80
77.98
26.1610
2,040.03
77.97
41.2430
3,215.72
77.96
1,284.6100
100,148.20
77.95
4.7600
371.04
77.94
43.2190
3,368.49
77.93
31.4600
2,451.68
77.92
39.5440
3,081.27
77.91
216.8880
16,897.74
77.90
279.8000
21,796.42
77.89
51.0720
3,978.00
77.88
2,138.6410
166,557.36
77.87
157.3250
12,250.90
77.86
770.9830
60,028.74
77.85
762.2540
59,341.47
77.84
346.1280
26,942.60
77.83
181.6010
14,134.01
77.82
2,253.8030
175,390.95
77.81
963.1520
74,942.86
77.80
927.0000
72,120.60
77.79
880.6550
68,506.15
77.78
677.6850
52,710.34
77.77
645.3200
50,186.54
77.76
484.8890
37,704.97
77.75
506.1960
39,356.74
77.74
228.6310
17,773.77
77.74
77.73
417.4090
32,445.20
77.72
561.8670
43,668.30
77.71
615.8320
47,856.30
77.70
533.5770
41,458.93
77.69
1,191.6130
92,576.41
77.68
2,329.5500
180,959.44
77.67
498.6180
38,727.66
77.66
750.6790
58,297.73
77.65
2,251.8190
174,853.75
77.64
305.3760
23,709.39
77.63
390.4840
30,313.27
77.62
569.2910
44,188.37
77.61
839.5440
65,157.01
77.60
2,287.9170
177,542.36
77.59
425.9060
33,046.05
77.58
1,210.0420
93,875.06
77.57
596.6670
46,283.46
77.56
117.7190
9,130.29
77.55
108.3000
8,398.67
77.54
317.8220
24,643.92
77.53
231.9370
17,982.08
77.52
53.5150
4,148.48
77.51
118.1330
9,156.49
77.50
211.8270
16,416.59
77.49
10.2830
796.83
77.48
49.1050
3,804.66
77.47
20.8500
1,615.25
77.46
1,724.1090
133,549.48
77.45
170.9610
13,240.93
77.44
61.0470
4,727.48
77.43
6.0120
465.51
77.42
54.0640
4,185.63
77.41
47.5100
3,677.75
77.40
136.1680
10,539.40
77.39
1,307.5130
101,188.43
77.38
54.0860
4,185.17
77.37
33.9810
2,629.11
77.36
18.5220
1,432.86
77.35
16.3210
1,262.43
77.34
16.7120
1,292.51
77.33
223.0260
17,246.60
77.32
6.1820
477.99
77.31
0.8650
66.87
77.30
13.5290
1,045.79
77.29
954.5190
73,774.77
77.28
32.4100
2,504.64
77.27
1,310.7570
101,282.19
77.26
1.4640
113.11
77.25
57.2550
4,422.95
77.24
7.0230
542.46
77.23
113.9520
8,800.51
77.22
15.4830
1,195.60
77.21
4.2580
328.76
77.20
266.0310
20,537.59
77.19
18.7540
1,447.62
77.18
10.7340
828.45
77.17
5.3200
410.54
77.16
12.3600
953.70
77.15
7.2110
556.33
77.14
33.3030
2,568.99
77.13
7.3980
570.61
77.12
3.4830
268.61
77.11
13.6730
1,054.33
77.10
452.0130
34,850.20
77.09
6.0350
465.24
77.08
2.5570
197.09
77.07
17.7230
1,365.91
77.06
3.5880
276.49
77.05
4.3630
336.17
77.04
25.9840
2,001.81
77.03
292.5180
22,532.66
77.02
6.3950
492.54
77.01
20.6090
1,587.10
77.00
3,431.8200
264,250.14
76.99
3.2870
253.07
76.98
7.3550
566.19
76.97
11.7300
902.86
76.96
4.5220
348.01
76.95
3.9980
307.65
76.94
11.0870
853.03
76.93
2.7900
214.63
76.92
3.7700
289.99
76.91
16.0250
1,232.48
76.90
95.4070
7,336.80
76.89
112.4990
8,650.05
76.88
21.1880
1,628.93
76.87
11.6630
896.53
76.86
10.1960
783.66
76.85
33.2460
2,554.96
76.84
18.0140
1,384.20
76.83
42.9790
3,302.08
76.82
385.0890
29,582.54
76.81
5.8520
449.49
76.80
88.8570
6,824.22
76.79
1.8360
140.99
76.78
1.6200
124.38
76.77
3.5680
273.92
76.76
11.7310
900.47
76.75
15.1690
1,164.22
76.74
12.6650
971.91
76.73
5.3280
408.82
76.72
3.8150
292.69
76.71
3.6610
280.84
76.70
77.0510
5,909.81
76.69
11.5320
884.39
76.68
15.8310
1,213.92
76.67
8.3110
637.20
76.66
17.1190
1,312.34
76.65
2.6730
204.89
76.64
38.8170
2,974.93
76.63
0.7830
60.00
76.62
129.8250
9,947.19
76.61
21.5990
1,654.70
76.60
325.3650
24,922.96
76.59
3.4920
267.45
76.58
535.0880
40,977.04
76.57
7.6250
583.85
76.56
23.6970
1,814.24
76.55
20.5770
1,575.17
76.54
52.3080
4,003.65
76.53
374.1900
28,636.76
76.52
11.9090
911.28
76.51
19.4620
1,489.04
76.50
659.8200
50,476.23
76.49
31.9380
2,442.94
76.48
11.9840
916.54
76.47
12.7040
971.47
76.46
321.3300
24,568.89
76.45
5.4990
420.40
76.44
3.5740
273.20
76.43
22.0920
1,688.49
76.42
6.5390
499.71
76.41
0.4910
37.52
76.40
154.5790
11,809.84
76.39
5.8030
443.29
76.38
11.0840
846.60
76.37
4.9250
376.12
76.36
0.8790
67.12
76.35
23.5010
1,794.30
76.34
20.4730
1,562.91
76.33
5.2950
404.17
76.32
8.9220
680.93
76.31
166.4680
12,703.17
76.30
57.8350
4,412.81
76.29
2.9640
226.12
76.28
4.5780
349.21
76.27
0.6750
51.48
76.26
2.8260
215.51
76.25
413.7750
31,550.34
76.24
15.9720
1,217.71
76.23
373.1200
28,442.94
76.22
5.9360
452.44
76.21
8.7950
670.27
76.20
709.3000
54,048.66
76.19
9.3610
713.21
76.18
12.9450
986.15
76.17
1.9370
147.54
76.16
67.0190
5,104.17
76.15
115.4010
8,787.79
76.14
17.0290
1,296.59
76.13
4.5050
342.97
76.12
36.2050
2,755.92
76.11
15.2920
1,163.87
76.10
537.8140
40,927.65
76.09
141.9940
10,804.32
76.08
148.5680
11,303.05
76.07
87.9240
6,688.38
76.06
8.2620
628.41
76.05
16.9930
1,292.32
76.04
2.6490
201.43
76.03
50.6550
3,851.30
76.02
2.6360
200.39
76.01
43.7790
3,327.64
76.00
2,679.1650
203,616.54
75.99
5.1040
387.85
75.98
8.9130
677.21
75.97
6.5950
501.02
75.96
3.5340
268.44
75.95
105.9670
8,048.19
75.94
3,222.6850
244,730.70
75.93
62.5140
4,746.69
75.92
3.8040
288.80
75.91
1.8110
137.47
75.90
449.4570
34,113.79
75.89
99.3210
7,537.47
75.88
8.8400
670.78
75.87
16.6680
1,264.60
75.86
8.5410
647.92
75.85
94.1060
7,137.94
75.84
12.8270
972.80
75.83
14.4330
1,094.45
75.82
38.0890
2,887.91
75.81
5.6740
430.15
75.80
521.6990
39,544.78
75.79
2.4060
182.35
75.78
27.0170
2,047.35
75.77
6.2900
476.59
75.76
60.7560
4,602.87
75.75
82.8820
6,278.31
75.74
3.0020
227.37
75.73
2.9120
220.53
75.72
3.7780
286.07
75.71
3.0740
232.73
75.70
109.5760
8,294.90
75.69
36.9610
2,797.58
75.68
17.9330
1,357.17
75.67
18.0900
1,368.87
75.66
6.6740
504.95
75.65
752.1790
56,902.34
75.64
12.9730
981.28
75.63
4.0120
303.43
75.62
3.9590
299.38
75.61
25.7030
1,943.40
75.60
890.2600
67,303.66
75.59
12.7830
966.27
75.58
80.6810
6,097.87
75.57
6.9360
524.15
75.56
11.5430
872.19
75.55
18.3490
1,386.27
75.54
19.4280
1,467.59
75.53
4.5100
340.64
75.52
359.3810
27,140.45
75.51
31.5240
2,380.38
75.50
869.7210
65,663.94
75.49
58.2980
4,400.92
75.48
22.0480
1,664.18
75.47
2.0690
156.15
75.46
310.7870
23,451.99
75.45
9.3180
703.04
75.44
2.9530
222.77
75.43
9.1650
691.32
75.42
2.8980
218.57
75.41
1.8440
139.06
75.40
36.3660
2,742.00
75.39
2.1950
165.48
75.38
3.3600
253.28
75.37
245.3560
18,492.48
75.36
5.2560
396.09
75.35
11.3930
858.46
75.34
1.1010
82.95
75.33
10.8770
819.36
75.32
3.4170
257.37
75.31
15.6370
1,177.62
75.30
74.9110
5,640.80
75.29
36.3370
2,735.81
75.28
5.5000
414.04
75.27
4.5360
341.42
75.26
35.9020
2,701.98
75.25
159.9300
12,034.73
75.24
2.2060
165.98
75.23
19.9220
1,498.73
75.22
1.8010
135.47
75.21
13.6070
1,023.38
75.20
590.0950
44,375.14
75.19
9.0060
677.16
75.18
49.9810
3,757.57
75.17
4.3360
325.94
75.16
5.4070
406.39
75.15
108.1510
8,127.55
75.14
298.6800
22,442.82
75.13
9.2600
695.70
75.12
8.8180
662.41
75.11
6.8180
512.10
75.10
173.2120
13,008.22
75.09
20.1070
1,509.83
75.08
6.4990
487.94
75.07
2.4780
186.02
75.06
4.3240
324.56
75.05
7.7680
582.99
75.04
2.5760
193.30
75.03
114.8540
8,617.50
75.02
2.5120
188.45
75.01
12.6070
945.65
75.00
3,228.6550
242,149.13
74.99
7.8210
586.50
74.98
12.5330
939.72
74.97
1.8220
136.60
74.96
1.6480
123.53
74.95
55.1150
4,130.87
74.94
1.4570
109.19
74.93
8.4960
636.61
74.92
2.4400
182.80
74.91
6.9660
521.82
74.90
134.0110
10,037.42
74.89
4.5520
340.90
74.88
7.9840
597.84
74.87
23.6820
1,773.07
74.86
6.2430
467.35
74.85
68.6080
5,135.31
74.84
24.2310
1,813.45
74.83
13.1200
981.77
74.82
1.3390
100.18
74.81
7.2780
544.47
74.80
142.2510
10,640.37
74.79
0.3960
29.62
74.78
8.1720
611.10
74.77
12.2780
918.03
74.76
14.4850
1,082.90
74.75
11.1470
833.24
74.74
102.2300
7,640.67
74.73
1.4920
111.50
74.72
22.8890
1,710.27
74.71
2.9950
223.76
74.70
948.4180
70,846.82
74.69
14.1980
1,060.45
74.68
9.2700
692.28
74.67
7.4810
558.61
74.66
15.8570
1,183.88
74.65
4.7250
352.72
74.64
1.0000
74.64
74.63
21.4020
1,597.23
74.62
6.1010
455.26
74.61
3.5600
265.61
74.60
282.8340
21,099.42
74.59
1.9960
148.88
74.58
94.1440
7,021.26
74.57
9.8740
736.30
74.56
26.5580
1,980.16
74.55
20.1580
1,502.78
74.54
2.1580
160.86
74.53
4.4380
330.76
74.52
1.2750
95.01
74.51
93.4140
6,960.28
74.50
2,388.6080
177,951.30
74.49
35.0000
2,607.15
74.48
7.3500
547.43
74.47
25.8080
1,921.92
74.46
6.7050
499.25
74.45
41.4810
3,088.26
74.44
54.2060
4,035.09
74.43
1.4000
104.20
74.42
150.8000
11,222.54
74.41
3.1040
230.97
74.40
71.8590
5,346.31
74.39
8.9660
666.98
74.38
1.8920
140.73
74.37
1.4820
110.22
74.36
56.2540
4,183.05
74.35
13.5650
1,008.56
74.34
482.5390
35,871.95
74.33
3,007.4700
223,545.25
74.32
4.2790
318.02
74.31
6.5640
487.77
74.30
60.1250
4,467.29
74.29
8.7400
649.29
74.28
2,369.8550
176,032.83
74.27
5.0810
377.37
74.26
0.9950
73.89
74.25
11.7190
870.14
74.24
11.8340
878.56
74.23
86.3240
6,407.83
74.22
11.3220
840.32
74.21
25.3570
1,881.74
74.20
226.1420
16,779.74
74.19
3.1520
233.85
74.18
101.0140
7,493.22
74.17
9.7240
721.23
74.16
12.5200
928.48
74.15
64.7100
4,798.25
74.14
5.0230
372.41
74.13
65.8160
4,878.94
74.12
7.0680
523.88
74.11
32.7100
2,424.14
74.10
354.8980
26,297.94
74.09
7.4260
550.19
74.08
22.9200
1,697.91
74.07
5.0650
375.16
74.06
12.2830
909.68
74.05
6.9900
517.61
74.04
3.8040
281.65
74.03
10.3180
763.84
74.02
17.3730
1,285.95
74.01
87.1350
6,448.86
74.00
2,991.5550
221,375.07
73.99
22.2460
1,645.98
73.98
4.8590
359.47
73.97
3.2350
239.29
73.96
18.7380
1,385.86
73.95
22.8800
1,691.98
73.94
9.1820
678.92
73.93
11.6290
859.73
73.92
5.8480
432.28
73.91
11.1020
820.55
73.90
143.1580
10,579.38
73.89
7.9090
584.40
73.88
977.7720
72,237.80
73.87
42.7140
3,155.28
73.86
19.1640
1,415.45
73.85
12.9220
954.29
73.84
6.5940
486.90
73.83
2.1240
156.81
73.82
3.7200
274.61
73.81
2.0140
148.65
73.80
2,876.8490
212,311.46
73.79
13.6540
1,007.53
73.78
4.9050
361.89
73.77
2.3790
175.50
73.76
15.5690
1,148.37
73.75
11.6220
857.12
73.74
4.9000
361.33
73.73
5.1740
381.48
73.72
74.2410
5,473.05
73.71
7.0080
516.56
73.70
3,231.5730
238,166.93
73.69
10.1040
744.56
73.68
9.2140
678.89
73.67
2.2030
162.30
73.66
25.7050
1,893.43
73.65
5.6900
419.07
73.64
21.1910
1,560.51
73.63
2.1570
158.82
73.62
4.1250
303.68
73.61
5.4820
403.53
73.60
331.4520
24,394.87
73.59
3.4650
254.99
73.58
10.0990
743.08
73.57
7.4040
544.71
73.56
11.0700
814.31
73.55
133.9540
9,852.32
73.54
9.7010
713.41
73.53
30.9270
2,274.06
73.52
24.8890
1,829.84
73.51
5.0920
374.31
73.50
1,170.7900
86,053.07
73.49
18.9200
1,390.43
73.48
24.3060
1,786.00
73.47
13.1660
967.31
73.46
20.4000
1,498.58
73.45
3.2160
236.22
73.44
5.3590
393.56
73.43
2.0690
151.93
73.42
179.1180
13,150.84
73.41
5.0820
373.07
73.40
99.7380
7,320.77
73.39
30.1060
2,209.48
73.38
6.6430
487.46
73.37
11.9140
874.13
73.36
32.4490
2,380.46
73.35
2.1650
158.80
73.34
6.9030
506.27
73.33
502.6880
36,862.11
73.32
0.6670
48.90
73.31
11.6180
851.72
73.30
229.4800
16,820.88
73.29
235.6770
17,272.77
73.28
1.9870
145.61
73.27
30.7930
2,256.20
73.26
30.1460
2,208.50
73.25
37.3240
2,733.98
73.24
1.3480
98.73
73.23
58.6650
4,296.04
73.22
14.8390
1,086.51
73.21
1,774.6130
129,919.42
73.20
2,625.5660
192,191.43
73.19
5.4100
395.96
73.18
172.9990
12,660.07
73.17
73.5640
5,382.68
73.16
5.2100
381.16
73.15
28.2280
2,064.88
73.14
34.8270
2,547.25
73.13
3.6870
269.63
73.12
79.4390
5,808.58
73.11
58.0150
4,241.48
73.10
1,680.0160
122,809.17
73.09
9.6780
707.37
73.08
10.4920
766.76
73.07
26.6380
1,946.44
73.06
9.0550
661.56
73.05
31.0100
2,265.28
73.04
5.3580
391.35
73.03
8.9450
653.25
73.02
26.3520
1,924.22
73.01
191.7620
14,000.54
73.00
5,009.2170
365,672.84
72.99
73.1940
5,342.43
72.98
1.3400
97.79
72.97
2.4900
181.70
72.96
3.5710
260.54
72.95
6.0630
442.30
72.94
18.1110
1,321.02
72.93
73.4030
5,353.28
72.92
1.3560
98.88
72.91
5.0430
367.69
72.90
154.0700
11,231.70
72.89
112.1000
8,170.97
72.88
38.2930
2,790.79
72.87
1.6200
118.05
72.86
424.1340
30,902.40
72.85
22.4210
1,633.37
72.84
17.1580
1,249.79
72.83
22.2690
1,621.85
72.82
16.3320
1,189.30
72.81
4.0040
291.53
72.80
3,218.7830
234,327.40
72.79
11.2340
817.72
72.78
8.2690
601.82
72.77
22.8360
1,661.78
72.76
2.3360
169.97
72.75
6.3450
461.60
72.74
2.5600
186.21
Recent Trades
Price
Size
Time
77.7400
0.2530
07:25:07
77.7400
41.2320
07:25:07
77.7400
23.1270
07:25:07
77.7400
0.0680
07:25:07
77.7400
0.0680
07:25:07
77.7400
0.0690
07:25:07
77.7400
0.0690
07:25:07
77.7400
0.2610
07:25:07
77.7400
0.0650
07:25:07
77.7400
0.1290
07:25:07
77.7400
0.4540
07:25:07
77.7400
0.7710
07:25:07
77.7400
0.1410
07:25:07
77.7400
3.7200
07:25:07
77.7400
0.5000
07:25:07
77.7400
0.0690
07:25:07
77.7400
0.0690
07:25:07
77.7400
0.0680
07:25:07
77.7300
8.4220
07:25:07
77.7300
8.1050
07:25:07
77.7300
15.3090
07:25:07
77.7300
3.7060
07:25:07
77.7300
6.6540
07:25:07
77.7300
4.5020
07:25:07
77.7300
1.1350
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.2610
07:25:07
77.7300
0.0650
07:25:07
77.7300
0.1290
07:25:07
77.7300
0.5000
07:25:07
77.7300
0.0650
07:25:07
77.7300
0.0650
07:25:07
77.7300
0.0650
07:25:07
77.7300
0.0660
07:25:07
77.7300
0.0780
07:25:07
77.7300
0.0970
07:25:07
77.7300
0.0710
07:25:07
77.7300
0.0650
07:25:07
77.7300
0.0680
07:25:07
77.7300
0.0680
07:25:07
77.7300
0.1860
07:25:07
77.7300
12.2720
07:25:07
77.7300
1.1250
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.2610
07:25:07
77.7300
0.0690
07:25:07
77.7300
1.7420
07:25:07
77.7300
0.1290
07:25:07
77.7300
1.1660
07:25:07
77.7300
54.5640
07:25:07
77.7300
0.0680
07:25:07
77.7300
0.0680
07:25:07
77.7300
0.0690
07:25:07
77.7300
201.3000
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0650
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0690
07:25:07
77.7300
0.0660
07:25:07
77.7300
0.1290
07:25:07
77.7300
0.0680
07:25:07
77.7300
48.0970
07:25:07
77.7300
29.7000
07:25:07
77.7300
8.2010
07:25:07
77.7300
21.6490
07:25:07
77.7300
24.4340
07:25:07
77.7300
0.0680
07:25:07
77.7300
0.2610
07:25:07
77.7300
0.0680
07:25:07
77.7300
3.6030
07:25:07
77.7300
0.5000
07:25:07
77.7300
0.1290
07:25:07
77.7300
0.1410
07:25:07
77.7300
6.0000
07:25:07
77.7300
6.8960
07:25:07
77.7300
0.2500
07:25:07
77.7300
0.0680
07:25:07
77.7400
0.2610
07:25:08
77.7400
0.0260
07:25:08
77.7400
0.1030
07:25:11
77.7400
0.1970
07:25:11
77.7400
0.0880
07:25:15
77.7400
0.5090
07:25:18
77.7300
1.5890
07:25:19
77.7400
0.2590
07:25:23
77.7400
1.8120
07:25:24
77.7300
0.1390
07:25:24
77.7400
16.0900
07:25:26
77.7400
0.8660
07:25:29
77.7300
1.8120
07:25:29