English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0119
Open
0.01172000
Low
0.01172000
High
0.01220000
Vol
6,437,856
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
200.0000
20.98
0.10
13,508.1000
1,404.84
0.10
1,719.9000
177.15
0.10
1,147.0000
118.03
0.10
1,288.8000
132.36
0.10
6,524.4000
667.45
0.10
132.9000
13.57
0.10
715.5000
72.98
0.10
47,087.6000
4,798.23
0.10
5,587.1000
564.30
0.10
63,755.9000
6,375.59
0.10
4,122.0000
411.79
0.10
27,690.1000
2,763.47
0.10
1,119.9000
111.43
0.10
50.4000
5.00
0.10
15,924.9000
1,576.57
0.10
2,333.4000
230.77
0.10
3,925.1000
387.41
0.10
1,132.0000
111.50
0.10
204.0000
20.05
0.10
13,498.4000
1,322.84
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,257.3000
1,069.44
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,107.2000
1,232.08
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
999.0000
90.71
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,159.1000
2,984.32
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
122.4000
10.76
0.09
218.7000
19.20
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
784.3000
67.14
0.09
139.5000
11.91
0.09
28,825.3000
2,450.15
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,487.5000
122.27
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
82,236.4000
6,578.91
0.08
3,090.3000
246.61
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
4,893.3000
381.68
0.08
54,034.0000
4,209.25
0.08
71.5000
5.56
0.08
153.1000
11.90
0.08
68.5000
5.31
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,254.1000
327.57
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
733.4000
55.74
0.08
452.3000
34.33
0.08
4,171.6000
316.21
0.08
1,669.8000
126.24
0.08
759.4000
57.33
0.08
1,763.2000
132.77
0.08
195.4000
14.69
0.08
713,358.3000
53,501.87
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
162.0000
11.91
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
3,422.6000
246.43
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
116.3000
8.20
0.07
19,150.7000
1,340.55
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
359.2000
24.07
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
3,248.5000
194.91
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
1,135.1000
62.43
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
218.8000
11.60
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
596.1000
31.00
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
7,126.6000
356.33
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,069.0000
426.24
0.05
1,903.2000
88.69
0.05
427.0000
19.64
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
135.6000
5.51
0.04
4,223.5000
168.94
0.04
2,637.6000
103.92
0.04
3,109,840.1000
119,355.66
0.04
2,065.8000
78.50
0.04
200.2000
7.41
0.04
2,500.0000
92.25
0.04
3,686.3000
135.29
0.04
55,463.4000
2,001.67
0.04
294.8000
10.35
0.04
689.8000
24.14
0.03
294.8000
10.22
0.03
294.8000
10.10
0.03
65,440.6000
2,238.07
0.03
2,637.6000
89.68
0.03
294.8000
9.98
0.03
294.8000
9.86
0.03
294.8000
9.74
0.03
12,382.6000
408.63
0.03
10,798.2000
353.10
0.03
294.8000
9.62
0.03
418.0000
13.59
0.03
294.8000
9.51
0.03
49,904.8000
1,596.95
0.03
294.8000
9.39
0.03
3,419.8000
108.75
0.03
466.6000
14.73
0.03
9,511.7000
300.00
0.03
294.8000
9.28
0.03
1,275.6000
40.03
0.03
180.5000
5.63
0.03
294.8000
9.17
0.03
164.5000
5.10
0.03
411.5000
12.72
0.03
294.8000
9.06
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
12,462.8000
378.87
0.03
294.8000
8.95
0.03
339.9000
10.27
0.03
69,530.0000
2,085.90
0.03
294.8000
8.84
0.03
191.5000
5.73
0.03
626.8000
18.73
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
294.8000
8.73
0.03
38,914.5000
1,147.98
0.03
294.8000
8.63
0.03
11,339.2000
328.84
0.03
294.8000
8.53
0.03
1,049.0000
30.00
0.03
294.8000
8.43
0.03
517.5000
14.74
0.03
294.8000
8.32
0.03
656.1000
18.46
0.03
4,660.9000
130.51
0.03
5,387.9000
150.81
0.03
294.8000
8.22
0.03
294.8000
8.12
0.03
294.8000
8.03
0.03
5,600,262.5000
151,207.09
0.03
294.8000
7.93
0.03
3,621.1000
96.94
0.03
294.8000
7.84
0.03
385.3000
10.24
0.03
394.4000
10.41
0.03
294.8000
7.74
0.03
15,503.8000
403.10
0.03
294.8000
7.65
0.03
1,544.4000
40.00
0.03
294.8000
7.56
0.03
2,560.0000
65.41
0.03
240,000.0000
6,120.00
0.03
4,135.1000
104.70
0.03
294.8000
7.38
0.03
74,393.8000
1,859.85
0.02
400.0000
9.98
0.02
294.8000
7.29
0.02
22,977.0000
566.61
0.02
203.6000
5.01
0.02
352,108.9000
8,647.79
0.02
38,718.6000
948.61
0.02
294.8000
7.20
0.02
417.1000
10.16
0.02
294.8000
7.11
0.02
241,041.7000
5,785.00
0.02
443.3000
10.63
0.02
130,609.2000
3,122.87
0.02
294.8000
7.03
0.02
407.9000
9.67
0.02
294.8000
6.94
0.02
4,995.0000
117.38
0.02
294.8000
6.86
0.02
12,615.6000
292.68
0.02
6,454.4000
149.35
0.02
1,600.0000
36.96
0.02
1,086.9000
25.00
0.02
294.8000
6.78
0.02
56,440.6000
1,292.49
0.02
294.8000
6.69
0.02
226.1000
5.10
0.02
2,090.6000
47.04
0.02
61,073.3000
1,372.32
0.02
294.8000
6.62
0.02
225.2000
5.00
0.02
263.0000
5.84
0.02
294.8000
6.54
0.02
5,429.1000
120.31
0.02
4,298.6000
95.00
0.02
12,510.1000
275.22
0.02
294.8000
6.46
0.02
11,197.1000
245.10
0.02
294.8000
6.38
0.02
2,814.9000
60.80
0.02
294.8000
6.30
0.02
999.9000
21.24
0.02
294.8000
6.23
0.02
1,190.4000
25.00
0.02
294.8000
6.15
0.02
294.8000
6.08
0.02
294.8000
6.01
0.02
294.8000
5.93
0.02
6,407.9000
128.41
0.02
141,994.0000
2,839.88
0.02
2,104.5000
42.01
0.02
294.8000
5.86
0.02
294.8000
5.79
0.02
29,138.1000
568.19
0.02
294.8000
5.72
0.02
258.6000
5.02
0.02
1,303.4000
25.27
0.02
294.8000
5.65
0.02
6,290.9000
120.16
0.02
28,661.5000
544.57
0.02
352,108.9000
6,683.03
0.02
294.8000
5.59
0.02
317.4000
6.00
0.02
294.8000
5.52
0.02
37,162.1000
687.50
0.02
273.3000
5.00
0.02
294.8000
5.39
0.02
324.6000
5.88
0.02
294.8000
5.32
0.02
72,960.3000
1,313.29
0.02
281.9000
5.05
0.02
1,279.5000
22.84
0.02
294.8000
5.26
0.02
6,550.5000
116.60
0.02
294.8000
5.19
0.02
294.8000
5.13
0.02
680.7000
11.81
0.02
382.0000
6.59
0.02
294.8000
5.07
0.02
19,175.1000
325.98
0.02
334.4000
5.61
0.02
334.4000
5.54
0.02
63,084.0000
1,036.47
0.02
334.4000
5.47
0.02
61,576.3000
1,000.00
0.02
1,015.1000
16.40
0.02
500.0000
8.00
0.02
334.4000
5.34
0.02
334.4000
5.27
0.02
1,625.2000
25.50
0.02
334.4000
5.21
0.02
500.0000
7.77
0.02
44,745.8000
693.56
0.02
834.4000
12.83
0.02
1,257.1000
19.28
0.02
334.4000
5.08
0.02
4,791.0000
71.87
0.01
18,095.6000
271.07
0.01
420.6000
6.23
0.01
500.0000
7.35
0.01
420.6000
6.15
0.01
420.6000
6.08
0.01
500.0000
7.16
0.01
420.6000
6.00
0.01
701.7000
10.00
0.01
420.6000
5.93
0.01
594.5000
8.35
0.01
420.6000
5.85
0.01
500.0000
6.96
0.01
420.6000
5.78
0.01
426.1000
5.81
0.01
1,257.1000
17.10
0.01
420.6000
5.71
0.01
437.7000
5.91
0.01
740.7000
10.00
0.01
420.6000
5.64
0.01
1,529.7000
20.45
0.01
2,878.5000
38.14
0.01
438.5000
5.80
0.01
903.5000
11.84
0.01
859.4000
11.24
0.01
903.0000
11.80
0.01
9,384.3000
122.00
0.01
76,895.4000
998.87
0.01
439.2000
5.68
0.01
420.6000
5.43
0.01
1,638.9000
21.01
0.01
439.6000
5.63
0.01
1,141.4000
14.60
0.01
420.6000
5.37
0.01
439.7000
5.57
0.01
420.6000
5.30
0.01
55,125.0000
693.47
0.01
902.0000
11.32
0.01
439.9000
5.52
0.01
2,218.0000
27.70
0.01
900.5000
11.24
0.01
2,950.8000
36.74
0.01
440.1000
5.46
0.01
4,950.0000
61.18
0.01
782,269.3000
9,661.03
0.01
27,811.8000
342.92
0.01
4,950.0000
60.93
0.01
5,370.6000
66.06
0.01
440.3000
5.41
0.01
5,400.0000
66.15
0.01
100,946.5000
1,235.59
0.01
5,400.0000
66.04
0.01
119,545.6000
1,460.85
0.01
164,176.5000
2,004.60
0.01
5,410.0000
66.00
0.01
460.0000
5.61
0.01
13,741.8000
167.38
0.01
228,503.4000
2,780.89
0.01
155,469.3000
1,890.51
0.01
460.0000
5.59
0.01
5,830.6000
70.78
0.01
20,125.8000
244.13
0.01
5,410.0000
65.57
0.01
515,783.6000
6,246.14
0.01
711,448.6000
8,608.53
0.01
234,387.6000
2,833.75
0.01
460.0000
5.56
0.01
5,410.0000
65.30
0.01
460.0000
5.55
0.01
493,370.0000
5,945.11
0.01
5,410.0000
65.14
0.01
5,410.0000
65.08
0.01
5,410.0000
65.03
0.01
5,410.0000
64.97
0.01
10,995.9000
131.95
0.01
12,417.9000
148.89
0.01
460.0000
5.51
0.01
5,410.0000
64.76
0.01
127,400.0000
1,523.70
0.01
5,420.0000
64.77
0.01
12,025.3000
143.58
0.01
7,887.5000
94.10
0.01
133,450.3000
1,590.73
0.01
17,880.2000
212.95
0.01
25,167.9000
299.50
0.01
26,008.9000
309.25
0.01
840.0000
9.98
0.01
0.01
842.4000
10.00
0.01
28,153.4000
333.90
0.01
79,861.5000
946.36
0.01
99,512.2000
1,178.22
0.01
811,362.9000
9,598.42
0.01
57,702.5000
682.04
0.01
151,785.4000
1,792.59
0.01
139,841.4000
1,650.13
0.01
176,632.2000
2,082.49
0.01
647,420.0000
7,626.61
0.01
75,549.5000
889.22
0.01
5,420.0000
63.74
0.01
50,172.8000
589.53
0.01
35,187.6000
413.10
0.01
25,005.6000
293.32
0.01
13,446.8000
157.60
0.01
493,380.0000
5,777.48
0.01
15,431.5000
180.55
0.01
5,430.0000
63.48
0.01
480.0000
5.61
0.01
15,515.6000
181.07
0.01
649,748.7000
7,576.07
0.01
480.0000
5.59
0.01
5,430.0000
63.21
0.01
480.0000
5.58
0.01
9,955.3000
115.68
0.01
9,959.0000
115.62
0.01
480.0000
5.57
0.01
5,430.0000
62.93
0.01
9,971.3000
115.47
0.01
5,430.0000
62.83
0.01
9,979.0000
115.36
0.01
24,699.0000
285.27
0.01
480.0000
5.54
0.01
5,430.0000
62.61
0.01
5,907.4000
68.05
0.01
480.0000
5.52
0.01
5,430.0000
62.45
0.01
5,930.0000
68.14
0.01
480.0000
5.51
0.01
5,430.0000
62.28
0.01
480.0000
5.50
0.01
5,440.0000
62.29
0.01
437.1000
5.00
0.01
5,450.0000
62.24
0.01
150,000.0000
1,710.00
0.01
4,950.0000
56.38
0.01
441.7000
5.00
0.01
2,740.9000
31.00
0.01
60,460.9000
683.21
0.01
987.8000
11.13
0.01
2,797.8000
31.50
0.01
266,666.6000
3,000.00
0.01
1,303.4000
14.60
0.01
33,672.7000
376.12
0.01
453.5000
5.06
0.01
899.6000
9.99
0.01
450.5000
5.00
0.01
6,375.0000
70.70
0.01
1,000.0000
11.08
0.01
497.7000
5.50
0.01
453.4000
5.00
0.01
1,729.8000
19.03
0.01
917.4000
10.00
0.01
925.9000
10.00
0.01
1,828.3000
19.60
0.01
2,852.3000
30.55
0.01
2,149.8000
23.00
0.01
943.3000
10.00
0.01
952.3000
10.00
0.01
1,057.6000
11.00
0.01
1,067.9000
11.00
0.01
1,154.5000
11.88
0.01
1,424.2000
14.60
0.01
1,078.4000
11.00
0.01
1,089.1000
11.00
0.01
500.0000
5.01
0.01
2,784.3000
27.84
0.01
1,212.1000
12.00
0.01
1,488.1000
14.60
0.01
1,224.4000
12.00
0.01
1,237.1000
12.00
0.01
1,250.0000
12.00
0.01
1,263.1000
12.00
0.01
10,626.9000
100.00
0.01
1,382.9000
13.00
0.01
1,397.8000
13.00
0.01
1,413.0000
13.00
0.01
1,428.5000
13.00
0.01
1,436.4000
13.00
0.01
12,555.5000
113.00
0.01
2,148.8000
19.12
0.01
1,590.9000
14.00
0.01
1,609.1000
14.00
0.01
5,736.9000
49.62
0.01
1,627.9000
14.00
0.01
1,647.0000
14.00
0.01
1,785.7000
15.00
0.01
1,807.2000
15.00
0.01
1,492,317.0000
12,237.00
0.01
1,851.8000
15.00
0.01
1,875.0000
15.00
0.01
2,025.3000
16.00
0.01
2,051.2000
16.00
0.01
2,077.9000
16.00
0.01
13,289.5000
101.00
0.01
2,133.3000
16.00
0.01
2,297.2000
17.00
0.01
2,328.7000
17.00
0.01
2,361.1000
17.00
0.01
2,394.3000
17.00
0.01
9,571.3000
67.00
0.01
2,608.6000
18.00
0.01
2,647.0000
18.00
0.01
1,538.4000
10.00
0.01
7,936.5000
50.00
0.01
5,973.0000
37.03
0.01
163,934.4000
1,000.00
0.01
10,847.3000
65.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0120
1,676.0000
06:42:57
0.0120
1,676.0000
06:42:57
0.0120
1,676.0000
06:42:57
0.0120
1,676.0000
06:42:57
0.0120
460.0000
06:42:57
0.0120
1,216.0000
06:42:57
0.0120
1,676.0000
06:42:57
0.0120
1,676.0000
06:42:57
0.0120
1,005.1000
06:43:00
0.0120
830.0000
06:44:03
0.0120
836.1000
06:44:03
0.0120
50,314.4000
06:44:03
0.0120
1,958.0000
06:44:03
0.0120
830.0000
06:44:03
0.0120
836.1000
06:44:03
0.0120
470.0000
06:44:14
0.0120
379.0000
06:44:14
0.0119
470.0000
06:56:23
0.0119
837.5000
06:56:23
0.0119
1,958.0000
06:56:23
0.0119
830.0000
06:56:23
0.0119
470.0000
06:57:11
0.0119
838.2000
06:57:11
0.0119
470.0000
06:57:13
0.0119
838.9000
06:57:13
0.0119
470.0000
06:59:14
0.0119
839.6000
06:59:14
0.0119
6,557.1000
07:03:56
0.0119
840.3000
07:03:56
0.0119
3,016.3000
07:04:17
0.0119
1,201.6000
07:04:17
0.0119
841.0000
07:05:22
0.0119
459.0000
07:05:22
0.0119
1,425.0000
07:06:31
0.0119
1,273.0000
07:07:00
0.0119
333.4000
07:07:11
0.0119
454.7000
07:07:11
0.0119
841.7000
07:07:11
0.0119
4,941.2000
07:07:11
0.0119
2,629.0000
07:07:11
0.0119
673.4000
07:10:19
0.0119
5,550.8000
07:15:41
0.0119
4.2000
07:15:41
0.0119
829.8000
07:15:41
0.0119
841.7000
07:16:51
0.0119
470.0000
07:18:05
0.0119
842.4000
07:18:05
0.0119
470.0000
07:21:34
0.0119
843.1000
07:21:34
0.0119
750.7000
07:21:34
0.0119
840.0000
07:21:46
0.0119
470.0000
07:24:02
0.0119
843.8000
07:24:02
0.0118
470.0000
07:27:00
0.0118
844.5000
07:27:00
0.0118
470.0000
07:27:11
0.0118
845.3000
07:27:11
0.0118
470.0000
07:27:42
0.0118
846.0000
07:27:42
0.0118
470.0000
07:27:42
0.0118
18,714.6000
07:27:42
0.0118
840.0000
07:27:42
0.0118
6,075.2000
07:28:15
0.0118
846.0000
07:28:15
0.0118
1,648.0000
07:28:15
0.0118
1,693.0000
07:28:15
0.0118
4,848.4000
07:28:15
0.0118
840.0000
07:28:15
0.0118
470.0000
07:32:31
0.0118
845.3000
07:32:31
0.0118
470.0000
07:33:14
0.0118
844.5000
07:33:14
0.0119
470.0000
07:36:30
0.0119
3,039.7000
07:36:33
0.0119
470.0000
07:48:31
0.0119
843.1000
07:48:31
0.0119
470.0000
07:50:07
0.0119
2,255.3000
07:56:09
0.0119
454.8000
07:57:11
0.0119
843.1000
08:00:21
0.0119
674.9000
08:03:48
0.0119
1,856.2000
08:03:48
0.0119
840.0000
08:06:04
0.0119
840.0000
08:06:12
0.0119
1,856.2000
08:08:55
0.0119
840.0000
08:23:20
0.0119
470.0000
08:24:12
0.0119
843.8000
08:24:12
0.0119
889.3000
08:24:49
0.0119
843.1000
08:28:52
0.0119
840.0000
08:28:52
0.0119
843.1000
08:30:37
0.0119
470.0000
08:33:00
0.0119
842.4000
08:33:00
0.0119
840.0000
08:33:00
0.0119
470.0000
08:33:00
0.0119
841.7000
08:33:00
0.0119
2,970.0000
08:33:00
0.0119
1,908.0000
08:33:00
0.0119
1,515.4000
08:35:00