English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
197.20
Open
199.40000000
Low
193.60000000
High
205.00000000
Vol
95,699
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
203.45
0.0570
11.60
203.44
0.1080
21.97
203.43
0.1690
34.38
203.39
0.4910
99.86
203.33
0.1440
29.28
203.31
0.1290
26.23
203.30
5.1560
1,048.21
203.22
1.9290
392.01
203.19
0.0610
12.39
203.17
0.4930
100.16
203.16
0.0440
8.94
203.15
0.0280
5.69
203.14
47.1680
9,581.71
203.12
0.0560
11.37
203.10
1.2120
246.16
203.07
12.3970
2,517.46
203.06
0.1450
29.44
203.05
44.3240
8,999.99
203.04
0.7190
145.99
203.03
0.0940
19.08
203.02
170.6730
34,650.03
203.01
0.1190
24.16
203.00
23.3120
4,732.34
202.99
48.8320
9,912.41
202.98
0.0600
12.18
202.97
9.8860
2,006.56
202.96
7.3910
1,500.08
202.95
3.0000
608.85
202.94
48.7820
9,899.82
202.92
40.3110
8,179.91
202.90
0.0400
8.12
202.88
6.1780
1,253.39
202.86
0.0440
8.93
202.85
0.5930
120.29
202.83
0.0360
7.30
202.82
11.8330
2,399.97
202.81
0.0640
12.98
202.80
0.0560
11.36
202.75
0.0730
14.80
202.73
591.2290
119,859.86
202.72
0.0440
8.92
202.71
0.1420
28.78
202.69
293.4610
59,481.61
202.68
49.1880
9,969.42
202.67
219.8740
44,561.86
202.66
109.9080
22,273.96
202.65
0.0740
15.00
202.62
121.0700
24,531.20
202.61
0.0900
18.23
202.60
76.4150
15,481.68
202.57
48.9160
9,908.91
202.56
0.2000
40.51
202.55
97.7950
19,808.38
202.52
0.2250
45.57
202.51
2.6220
530.98
202.50
5.8280
1,180.17
202.48
24.6640
4,993.97
202.44
0.0380
7.69
202.42
2.0530
415.57
202.40
0.1230
24.90
202.39
29.8060
6,032.44
202.38
0.0850
17.20
202.36
0.0960
19.43
202.35
0.7990
161.68
202.34
0.0350
7.08
202.33
0.0280
5.67
202.27
46.6230
9,430.43
202.26
0.6010
121.56
202.24
0.4370
88.38
202.22
0.4330
87.56
202.17
0.5130
103.71
202.16
0.0640
12.94
202.15
24.2390
4,899.91
202.13
24.2340
4,898.42
202.11
0.0760
15.36
202.10
0.0290
5.86
202.09
0.0540
10.91
202.08
0.0330
6.67
202.06
13.6690
2,761.96
202.05
2.3630
477.44
202.04
6.6580
1,345.18
202.02
0.2390
48.28
202.01
0.1190
24.04
202.00
20.1540
4,071.11
201.99
0.0520
10.50
201.98
0.2860
57.77
201.97
24.8630
5,021.58
201.96
8.3450
1,685.36
201.95
0.0590
11.92
201.94
51.9330
10,487.35
201.90
0.7100
143.35
201.89
100.8740
20,365.45
201.88
42.8670
8,653.99
201.87
17.4980
3,532.32
201.85
1.9800
399.66
201.84
1.0600
213.95
201.83
9.9530
2,008.81
201.81
0.0250
5.05
201.79
0.4030
81.32
201.77
17.6800
3,567.29
201.74
10.8920
2,197.35
201.72
39.6040
7,988.92
201.68
99.9880
20,165.58
201.67
77.7970
15,689.32
201.66
68.9630
13,907.08
201.65
10.8940
2,196.78
201.64
19.8660
4,005.78
201.63
0.0740
14.92
201.61
1.8910
381.24
201.60
0.3750
75.60
201.59
0.2470
49.79
201.58
0.2710
54.63
201.57
37.3430
7,527.23
201.56
19.8160
3,994.11
201.55
1.6400
330.54
201.54
19.8180
3,994.12
201.53
0.0700
14.11
201.52
39.6440
7,989.06
201.51
0.1370
27.61
201.50
0.5440
109.62
201.48
20.5480
4,140.01
201.47
37.4370
7,542.43
201.45
19.9120
4,011.27
201.44
4.3680
879.89
201.43
43.4050
8,743.07
201.42
19.8930
4,006.85
201.41
0.1040
20.95
201.40
0.0420
8.46
201.39
0.1000
20.14
201.37
115.8720
23,333.14
201.35
20.0980
4,046.73
201.34
0.4030
81.14
201.29
0.2770
55.76
201.28
0.6590
132.64
201.27
41.4430
8,341.23
201.25
8.9690
1,805.01
201.24
0.0450
9.06
201.22
2.4060
484.14
201.20
0.1770
35.61
201.17
66.8150
13,441.17
201.16
22.3700
4,499.95
201.15
196.8680
39,600.00
201.13
0.0290
5.83
201.11
246.9340
49,660.90
201.10
0.1480
29.76
201.09
129.1520
25,971.18
201.07
42.1880
8,482.74
201.04
0.0360
7.24
201.02
19.9260
4,005.52
201.00
7.2020
1,447.60
200.99
0.1500
30.15
200.98
0.0940
18.89
200.97
1.4000
281.36
200.96
17.7740
3,571.86
200.95
10.9470
2,199.80
200.94
0.2450
49.23
200.93
0.5200
104.48
200.92
0.0370
7.43
200.89
12.8470
2,580.83
200.88
0.0380
7.63
200.87
0.0280
5.62
200.86
17.6510
3,545.38
200.85
0.1480
29.73
200.84
6.6370
1,332.98
200.83
0.0250
5.02
200.82
13.0250
2,615.68
200.81
12.4770
2,505.51
200.79
47.3580
9,509.01
200.76
17.6830
3,550.04
200.75
24.4080
4,899.91
200.74
60.4620
12,137.14
200.72
0.9960
199.92
200.71
0.5770
115.81
200.70
3.0470
611.53
200.69
0.0250
5.02
200.68
35.3790
7,099.86
200.67
0.0560
11.24
200.66
17.7710
3,565.93
200.65
0.0450
9.03
200.63
0.2110
42.33
200.62
0.1690
33.90
200.60
0.7480
150.05
200.59
0.0970
19.46
200.58
81.9250
16,432.52
200.56
54.0120
10,832.65
200.55
0.0250
5.01
200.52
0.0850
17.04
200.51
2.5280
506.89
200.50
11.0820
2,221.94
200.49
1.7640
353.66
200.48
0.4980
99.84
200.47
0.1050
21.05
200.46
17.6220
3,532.51
200.45
154.0120
30,871.71
200.44
0.4030
80.78
200.41
3.6200
725.48
200.40
1.0550
211.42
200.37
0.6920
138.66
200.36
17.6270
3,531.75
200.35
24.4500
4,898.56
200.32
24.6770
4,943.30
200.31
19.0300
3,811.90
200.30
3.0710
615.12
200.29
11.8450
2,372.44
200.27
0.0250
5.01
200.26
41.8520
8,381.28
200.25
3.3870
678.25
200.24
1.4790
296.15
200.23
0.0610
12.21
200.22
53.2220
10,656.11
200.21
0.0640
12.81
200.20
0.3210
64.26
200.18
0.6400
128.12
200.17
0.0570
11.41
200.16
17.6780
3,538.43
200.15
0.5220
104.48
200.13
0.0250
5.00
200.11
0.2700
54.03
200.10
23.9880
4,800.00
200.08
9.9960
2,000.00
200.07
0.1000
20.01
200.06
17.6620
3,533.46
200.05
0.0780
15.60
200.04
32.5790
6,517.10
200.03
2.7490
549.88
200.02
0.0340
6.80
200.01
233.4700
46,696.33
200.00
85.8660
17,173.20
199.99
22.5000
4,499.78
199.98
0.0450
9.00
199.97
24.7530
4,949.86
199.96
17.8140
3,562.09
199.95
23.7140
4,741.61
199.94
2.1870
437.27
199.93
0.1710
34.19
199.92
9.4650
1,892.24
199.91
0.0450
9.00
199.90
3.1520
630.08
199.89
0.0610
12.19
199.88
0.0500
9.99
199.87
1.1120
222.26
199.86
17.9700
3,591.48
199.84
0.0440
8.79
199.83
41.4570
8,284.35
199.82
60.8240
12,153.85
199.81
47.5450
9,499.97
199.80
8.6350
1,725.27
199.79
0.0420
8.39
199.78
5.2550
1,049.84
199.76
37.7540
7,541.74
199.72
3.8920
777.31
199.70
2.0610
411.58
199.69
3.8080
760.42
199.68
24.6770
4,927.50
199.67
0.0750
14.98
199.66
21.5020
4,293.09
199.64
23.7750
4,746.44
199.63
3.8390
766.38
199.62
0.0840
16.77
199.61
0.0450
8.98
199.60
11.7950
2,354.28
199.59
24.0490
4,799.94
199.57
4.6520
928.40
199.56
15.1250
3,018.35
199.55
0.0260
5.19
199.54
3.8050
759.25
199.53
1.0600
211.50
199.52
36.6280
7,308.02
199.51
38.9110
7,763.13
199.50
19.1310
3,816.63
199.48
23.1430
4,616.57
199.47
0.4850
96.74
199.46
0.0450
8.98
199.45
6.2730
1,251.15
199.42
21.2690
4,241.46
199.41
13.8460
2,761.03
199.40
0.6580
131.21
199.39
7.0820
1,412.08
199.38
1.0900
217.32
199.37
0.6420
128.00
199.36
28.6090
5,703.49
199.35
18.4720
3,682.39
199.33
29.2850
5,837.38
199.32
0.2840
56.61
199.31
0.0450
8.97
199.30
3.8450
766.31
199.28
12.5450
2,499.97
199.27
4.0760
812.22
199.26
1.7250
343.72
199.24
66.3650
13,222.56
199.23
1.4860
296.06
199.22
0.1130
22.51
199.21
31.8160
6,338.07
199.20
3.0100
599.59
199.19
0.8310
165.53
199.18
3.8050
757.88
199.17
6.9590
1,386.02
199.15
11.8830
2,366.50
199.14
0.0360
7.17
199.12
21.3490
4,251.01
199.11
9.2020
1,832.21
199.10
8.0780
1,608.33
199.09
3.8070
757.94
199.06
7.0270
1,398.79
199.05
8.6380
1,719.39
199.04
24.6770
4,911.71
199.03
3.8080
757.91
199.02
23.8430
4,745.23
199.01
2.1850
434.84
199.00
17.7230
3,526.88
198.99
17.7590
3,533.86
198.98
25.6180
5,097.47
198.97
17.4190
3,465.86
198.95
0.0260
5.17
198.93
8.1420
1,619.69
198.92
0.2380
47.34
198.90
4.3900
873.17
198.89
3.2190
640.23
198.87
26.3330
5,236.84
198.86
1.1360
225.90
198.85
17.4320
3,466.35
198.84
0.0280
5.57
198.82
193.9830
38,567.70
198.81
0.0980
19.48
198.80
0.7160
142.34
198.78
0.9540
189.64
198.77
0.6410
127.41
198.76
8.1860
1,627.05
198.75
1.4710
292.36
198.74
0.0580
11.53
198.73
0.0260
5.17
198.72
28.0530
5,574.69
198.71
23.7710
4,723.54
198.70
13.6130
2,704.90
198.69
1.2320
244.79
198.68
17.5200
3,480.87
198.67
2.6740
531.24
198.66
1.3530
268.79
198.64
1.8610
369.67
198.63
27.6430
5,490.73
198.62
9.4270
1,872.39
198.61
8.7840
1,744.59
198.60
19.9710
3,966.24
198.59
4.3100
855.92
198.58
2.3720
471.03
198.57
9.6820
1,922.55
198.56
1.2320
244.63
198.55
3.2830
651.84
198.54
5.0360
999.85
198.52
48.4900
9,626.23
198.51
1.3530
268.58
198.50
41.9810
8,333.23
198.49
60.4530
11,999.32
198.48
111.3880
22,108.29
198.47
67.6110
13,418.76
198.46
9.8360
1,952.05
198.45
26.9200
5,342.27
198.44
15.9880
3,172.66
198.43
20.4700
4,061.86
198.42
3.0490
604.98
198.41
6.1700
1,224.19
198.40
50.8430
10,087.25
198.39
12.1140
2,403.30
198.38
22.1490
4,393.92
198.36
0.0540
10.71
198.35
7.4650
1,480.68
198.34
20.1810
4,002.70
198.33
15.9750
3,168.32
198.32
1.3660
270.91
198.31
76.9330
15,256.58
198.30
12.3790
2,454.76
198.29
0.0640
12.69
198.28
0.0450
8.92
198.27
4.4420
880.72
198.26
39.6170
7,854.47
198.25
6.0380
1,197.03
198.24
1.5910
315.40
198.22
0.1100
21.80
198.20
9.5640
1,895.58
198.19
4.0180
796.33
198.18
3.9150
775.87
198.17
5.8840
1,166.03
198.16
0.5830
115.53
198.15
0.5570
110.37
198.14
8.0780
1,600.57
198.13
2.2410
444.01
198.12
3.5400
701.34
198.11
15.3170
3,034.45
198.10
20.3270
4,026.78
198.09
66.7670
13,225.88
198.08
45.1420
8,941.73
198.07
2.5970
514.39
198.05
20.2110
4,002.79
198.04
7.6420
1,513.42
198.03
44.9940
8,910.16
198.02
36.4260
7,213.08
198.01
22.4170
4,438.79
198.00
4.7050
931.59
197.99
13.1280
2,599.21
197.98
1.2770
252.82
197.97
21.4000
4,236.56
197.96
3.1650
626.54
197.95
45.4670
9,000.19
197.94
47.1670
9,336.24
197.93
15.2490
3,018.23
197.92
47.7060
9,441.97
197.91
36.0070
7,126.15
197.90
27.7390
5,489.55
197.89
51.7550
10,241.80
197.88
11.6200
2,299.37
197.87
5.2520
1,039.21
197.86
19.4520
3,848.77
197.85
4.2360
838.09
197.84
2.8990
573.54
197.83
40.8970
8,090.65
197.82
8.6590
1,712.92
197.81
16.5060
3,265.05
197.80
2.7560
545.14
197.79
1.6950
335.25
197.78
29.1630
5,767.86
197.77
47.7140
9,436.40
197.76
34.0860
6,740.85
197.75
32.7560
6,477.50
197.74
25.6340
5,068.87
197.73
37.6080
7,436.23
197.72
12.3400
2,439.86
197.71
49.4730
9,781.31
197.70
16.3000
3,222.51
197.69
9.2440
1,827.45
197.68
2.9690
586.91
197.67
1.2360
244.32
197.66
22.6030
4,467.71
197.65
53.2240
10,519.72
197.64
27.1180
5,359.60
197.63
25.0300
4,946.68
197.62
12.8750
2,544.36
197.61
4.1330
816.72
197.60
29.2080
5,771.50
197.59
53.7100
10,612.56
197.58
36.6890
7,249.01
197.57
4.3760
864.57
197.56
22.4250
4,430.28
197.55
8.3980
1,659.02
197.54
6.6000
1,303.76
197.53
55.5580
10,974.37
197.52
13.3390
2,634.72
197.51
17.5360
3,463.54
197.50
10.7620
2,125.50
197.49
11.8100
2,332.36
197.48
11.6620
2,303.01
197.47
114.9000
22,689.30
197.46
36.4080
7,189.12
197.45
21.1270
4,171.53
197.44
58.9270
11,634.55
197.43
39.5990
7,818.03
197.42
68.7730
13,577.17
197.41
61.4420
12,129.27
197.40
31.0350
6,126.31
197.39
16.0920
3,176.40
197.38
34.0240
6,715.66
197.37
33.1250
6,537.88
197.36
29.4440
5,811.07
197.35
62.8650
12,406.41
197.34
23.6870
4,674.39
197.33
26.3970
5,208.92
197.32
16.5810
3,271.76
197.31
17.1800
3,389.79
197.30
26.7440
5,276.59
197.29
70.5590
13,920.59
197.28
30.3850
5,994.35
197.27
19.1990
3,787.39
197.26
32.9980
6,509.19
197.25
17.9680
3,544.19
197.24
31.3240
6,178.35
197.23
82.3440
16,240.71
197.22
36.1490
7,129.31
197.21
22.8130
4,498.95
197.20
39.5400
7,797.29
197.19
22.5840
4,453.34
197.18
15.2450
3,006.01
197.17
93.3670
18,409.17
197.16
48.5690
9,575.86
197.15
17.7920
3,507.69
197.14
20.9080
4,121.80
197.13
17.0950
3,369.94
197.12
18.5360
3,653.82
197.11
53.8410
10,612.60
197.10
32.7300
6,451.08
197.09
16.8410
3,319.19
197.08
16.8680
3,324.35
197.07
42.2270
8,321.67
197.06
8.0770
1,591.65
197.05
16.6620
3,283.25
197.04
10.7890
2,125.86
197.03
10.5730
2,083.20
197.02
4.9350
972.29
197.01
1.8780
369.98
197.00
0.5410
106.58
196.99
1.8020
354.98
196.98
0.2120
41.76
197.20
196.97
12.4580
2,453.85
196.96
9.0530
1,783.08
196.95
8.4040
1,655.17
196.94
15.6080
3,073.84
196.93
16.3400
3,217.84
196.92
14.4700
2,849.43
196.91
16.0400
3,158.44
196.90
17.8270
3,510.14
196.89
55.3190
10,891.76
196.88
18.9310
3,727.14
196.87
13.3470
2,627.62
196.86
17.7080
3,486.00
196.85
20.1060
3,957.87
196.84
23.6670
4,658.61
196.83
64.8030
12,755.17
196.82
24.9560
4,911.84
196.81
39.4330
7,760.81
196.80
20.5540
4,045.03
196.79
32.2930
6,354.94
196.78
42.2740
8,318.68
196.77
59.9270
11,791.84
196.76
18.8320
3,705.38
196.75
16.7950
3,304.42
196.74
29.3110
5,766.65
196.73
24.7100
4,861.20
196.72
23.7880
4,679.58
196.71
58.3240
11,472.91
196.70
42.0090
8,263.17
196.69
26.7160
5,254.77
196.68
18.5290
3,644.28
196.67
24.8180
4,880.96
196.66
27.4720
5,402.64
196.65
55.9830
11,009.06
196.64
15.8580
3,118.32
196.63
16.2800
3,201.14
196.62
27.1800
5,344.13
196.61
25.3390
4,981.90
196.60
37.1580
7,305.26
196.59
65.1030
12,798.60
196.58
21.4180
4,210.35
196.57
28.5070
5,603.62
196.56
21.1250
4,152.33
196.55
24.1700
4,750.61
196.54
61.7610
12,138.51
196.53
74.8280
14,705.95
196.52
17.2460
3,389.18
196.51
32.6900
6,423.91
196.50
58.9110
11,576.01
196.49
63.3000
12,437.82
196.48
77.8100
15,288.11
196.47
41.7560
8,203.80
196.46
10.8450
2,130.61
196.45
2.1990
431.99
196.44
16.8350
3,307.07
196.43
41.0930
8,071.90
196.42
2.9400
577.47
196.41
25.2150
4,952.48
196.40
46.8800
9,207.23
196.39
0.0520
10.21
196.38
1.3770
270.42
196.37
18.0810
3,550.57
196.36
57.2450
11,240.63
196.35
5.8010
1,139.03
196.34
11.3710
2,232.58
196.33
1.8390
361.05
196.32
5.7400
1,126.88
196.31
3.7450
735.18
196.30
4.4800
879.42
196.29
3.9500
775.35
196.28
6.2870
1,234.01
196.27
23.7920
4,669.66
196.26
17.7410
3,481.85
196.25
60.3150
11,836.82
196.24
66.2960
13,009.93
196.23
46.1770
9,061.31
196.22
17.2460
3,384.01
196.21
0.9500
186.40
196.20
9.0990
1,785.22
196.19
25.3750
4,978.32
196.18
12.6960
2,490.70
196.17
8.1510
1,598.98
196.16
45.9790
9,019.24
196.15
3.2050
628.66
196.14
16.8440
3,303.78
196.13
53.9870
10,588.47
196.12
51.8090
10,160.78
196.11
31.6300
6,202.96
196.10
35.0330
6,869.97
196.09
10.2740
2,014.63
196.08
1.4870
291.57
196.07
15.4780
3,034.77
196.06
41.6990
8,175.51
196.05
11.2990
2,215.17
196.04
1.3400
262.69
196.03
11.6290
2,279.63
196.02
10.9270
2,141.91
196.01
13.4180
2,630.06
196.00
109.7590
21,512.76
195.99
1.0160
199.13
195.97
10.4820
2,054.16
195.96
6.6660
1,306.27
195.95
44.4680
8,713.50
195.94
2.3360
457.72
195.93
7.9810
1,563.72
195.92
38.5710
7,556.83
195.91
0.9390
183.96
195.90
7.2180
1,414.01
195.89
24.7520
4,848.67
195.88
17.1270
3,354.84
195.87
93.1830
18,251.75
195.86
2.7040
529.61
195.85
17.1910
3,366.86
195.84
121.2560
23,746.78
195.83
40.3910
7,909.77
195.82
6.4280
1,258.73
195.81
10.5070
2,057.38
195.80
3.8370
751.28
195.79
18.0730
3,538.51
195.78
7.8480
1,536.48
195.77
46.8790
9,177.50
195.76
0.0460
9.00
195.75
1.6650
325.92
195.74
8.2610
1,617.01
195.73
4.5900
898.40
195.72
33.2790
6,513.37
195.71
0.0840
16.44
195.70
3.8550
754.42
195.69
3.2190
629.93
195.68
1.3950
272.97
195.67
12.7760
2,499.88
195.66
10.2110
1,997.88
195.65
64.1480
12,550.56
195.64
28.1640
5,510.00
195.63
45.3080
8,863.60
195.62
26.5510
5,193.91
195.61
34.7850
6,804.29
195.60
61.5230
12,033.90
195.58
5.2880
1,034.23
195.55
1.9090
373.30
195.54
3.4400
672.66
195.53
31.7870
6,215.31
195.52
149.5210
29,234.35
195.51
16.3090
3,188.57
195.50
108.2110
21,155.25
195.49
0.5930
115.93
195.48
0.0290
5.67
195.47
1.8250
356.73
195.45
10.3580
2,024.47
195.44
8.7090
1,702.09
195.43
20.3210
3,971.33
195.42
33.3460
6,516.48
195.41
3.4350
671.23
195.40
1.7480
341.56
195.39
29.8490
5,832.20
195.38
2.5590
499.98
195.37
41.0630
8,022.48
195.36
0.0290
5.67
195.35
15.0090
2,932.01
195.34
3.2190
628.80
195.33
18.1930
3,553.64
195.32
5.4980
1,073.87
195.31
0.7850
153.32
195.30
50.6440
9,890.77
195.29
2.1480
419.48
195.28
91.5320
17,874.37
195.27
3.7530
732.85
195.26
4.4520
869.30
195.25
0.8910
173.97
195.24
0.0290
5.66
195.23
18.3860
3,589.50
195.22
0.0260
5.08
195.21
0.0840
16.40
195.20
25.3920
4,956.52
195.18
0.0510
9.95
195.17
4.6570
908.91
195.16
9.5770
1,869.05
195.15
1.8530
361.61
195.14
0.3290
64.20
195.13
17.6200
3,438.19
195.12
0.4310
84.10
195.11
0.1150
22.44
195.10
6.4380
1,256.05
195.08
21.5290
4,199.88
195.07
24.1580
4,712.50
195.06
0.0370
7.22
195.05
17.2590
3,366.37
195.04
51.1160
9,969.66
195.03
12.8180
2,499.89
195.02
0.5310
103.56
195.01
168.0870
32,778.65
195.00
234.2630
45,681.29
194.99
40.9910
7,992.84
194.98
25.3870
4,949.96
194.97
0.0780
15.21
194.95
0.1080
21.05
194.94
18.3630
3,579.68
194.92
0.4040
78.75
194.91
0.6440
125.52
194.89
12.8850
2,511.16
194.88
25.4890
4,967.30
194.87
25.6430
4,997.05
194.86
191.4920
37,314.13
194.85
0.7200
140.29
194.84
18.3060
3,566.74
194.83
30.7620
5,993.36
194.82
0.0360
7.01
194.81
0.0840
16.36
194.80
58.9240
11,478.40
194.79
5.1310
999.47
194.78
25.8790
5,040.71
194.75
1.5110
294.27
194.74
17.3820
3,384.97
194.73
0.0460
8.96
194.72
18.7330
3,647.69
194.71
1.0270
199.97
194.70
8.9430
1,741.20
194.69
0.7990
155.56
194.68
26.4160
5,142.67
194.67
4.0250
783.55
194.66
0.1660
32.31
194.65
18.7750
3,654.55
194.64
5.5660
1,083.37
194.63
15.2600
2,970.05
194.61
3.8440
748.08
194.60
4.9970
972.42
194.59
7.7080
1,499.90
194.58
3.8510
749.33
194.57
0.0560
10.90
194.56
25.5870
4,978.21
194.55
21.1940
4,123.29
194.53
0.6820
132.67
194.52
4.0710
791.89
194.51
24.9740
4,857.69
194.50
54.2500
10,551.63
194.49
28.4840
5,539.85
194.48
14.7950
2,877.33
194.47
12.9060
2,509.83
194.46
14.0890
2,739.75
194.45
17.9380
3,488.04
194.44
19.4680
3,785.36
194.43
11.3190
2,200.75
194.42
3.1770
617.67
194.41
3.8050
739.73
194.40
1.2390
240.86
194.39
0.0580
11.27
194.38
3.8050
739.62
194.37
27.8580
5,414.76
194.36
31.6070
6,143.14
194.35
3.8390
746.11
194.33
5.9520
1,156.65
194.32
3.8050
739.39
194.31
0.5600
108.81
194.30
20.4180
3,967.22
194.29
3.8050
739.27
194.28
0.0460
8.94
194.27
69.0740
13,419.01
194.26
19.5700
3,801.67
194.25
19.5620
3,799.92
194.24
25.3920
4,932.14
194.23
23.2080
4,507.69
194.21
0.0560
10.88
194.20
2.8570
554.83
194.19
24.7470
4,805.62
194.16
43.0560
8,359.75
194.15
0.1120
21.74
194.14
0.0460
8.93
194.13
0.5940
115.31
194.10
13.3270
2,586.77
194.09
0.3430
66.57
194.08
0.5970
115.87
194.07
0.4850
94.12
194.06
42.8240
8,310.43
194.05
0.2550
49.48
194.03
40.9720
7,949.80
194.02
200.0000
38,804.00
194.01
52.0860
10,105.20
194.00
151.5180
29,394.49
193.99
25.8200
5,008.82
193.98
20.6200
3,999.87
193.97
17.4520
3,385.16
193.96
48.9790
9,499.97
193.94
0.1180
22.88
193.93
0.9250
179.39
193.92
58.9100
11,423.83
193.91
1.9940
386.66
193.90
0.1420
27.53
193.89
3.1130
603.58
193.88
0.0380
7.37
193.87
27.5530
5,341.70
193.84
26.8110
5,197.04
193.83
10.6750
2,069.14
193.82
5.6280
1,090.82
193.81
0.1220
23.64
193.80
1.2390
240.12
193.78
4.2990
833.06
193.77
56.0600
10,862.75
193.75
25.4170
4,924.54
193.73
1.3060
253.01
193.72
1.4600
282.83
193.70
59.5710
11,538.90
193.69
0.0460
8.91
193.68
17.4760
3,384.75
193.67
25.5580
4,949.82
193.66
0.2230
43.19
193.65
0.0630
12.20
193.63
2.6400
511.18
193.60
92.0940
17,829.40
193.59
16.4570
3,185.91
193.58
17.4860
3,384.94
193.56
12.9150
2,499.83
193.55
20.0460
3,879.90
193.54
1.9770
382.63
193.53
21.5060
4,162.06
193.51
17.6210
3,409.84
193.50
120.6600
23,347.71
193.49
0.1000
19.35
193.48
105.8240
20,474.83
193.46
61.9440
11,983.69
193.45
20.6470
3,994.16
193.44
20.8790
4,038.83
193.43
20.8530
4,033.60
193.41
0.1000
19.34
193.40
115.4530
22,328.61
193.39
26.5910
5,142.43
193.38
0.1450
28.04
193.37
61.5520
11,902.31
193.36
0.0430
8.31
193.35
8.6160
1,665.90
193.33
22.3900
4,328.66
193.32
0.9830
190.03
193.31
0.3890
75.20
193.30
19.5010
3,769.54
193.29
17.5100
3,384.51
193.28
148.3460
28,672.31
193.26
0.6000
115.96
193.25
205.5440
39,721.38
193.23
0.1140
22.03
193.22
52.3240
10,110.04
193.21
41.2270
7,965.47
193.20
193.3230
37,350.00
193.19
53.5350
10,342.43
193.18
23.2940
4,499.93
193.17
11.4740
2,216.43
193.16
2.7780
536.60
193.15
26.5180
5,121.95
193.14
21.6710
4,185.54
193.13
2.1900
422.95
193.12
103.0420
19,899.47
193.11
35.4400
6,843.82
193.10
510.6280
98,602.27
193.09
21.0230
4,059.33
193.08
0.4900
94.61
193.07
20.7460
4,005.43
193.06
20.6890
3,994.22
193.05
1.0000
193.05
193.04
0.7840
151.34
193.03
0.7770
149.98
193.02
0.6300
121.60
193.00
144.1790
27,826.55
192.99
103.1400
19,904.99
192.98
49.7420
9,599.21
192.97
25.9960
5,016.45
192.94
1.0590
204.32
192.92
0.1080
20.84
192.91
6.2200
1,199.90
192.90
51.7680
9,986.05
192.89
90.3120
17,420.28
192.86
25.6660
4,949.94
192.85
2.9000
559.27
192.84
22.3280
4,305.73
192.82
0.7990
154.06
192.81
17.5100
3,376.10
192.80
37.2360
7,179.10
192.79
1.2990
250.43
192.78
0.5180
99.86
192.77
0.0520
10.02
192.75
0.0360
6.94
192.74
13.8730
2,673.88
192.73
23.8670
4,599.89
192.72
0.5900
113.70
192.71
17.5570
3,383.41
192.70
0.5150
99.24
192.69
4.0870
787.52
192.66
0.0510
9.83
192.65
3.6880
710.49
192.64
0.2860
55.10
192.63
0.0640
12.33
192.61
21.7100
4,181.56
192.60
7.9420
1,529.63
192.57
0.0830
15.98
192.56
2.4620
474.08
192.55
0.3610
69.51
192.54
1.9550
376.42
192.52
51.4230
9,899.96
192.51
6.6580
1,281.73
192.50
52.7620
10,156.69
192.49
0.0340
6.54
192.48
10.2710
1,976.96
192.47
0.6680
128.57
192.45
0.2730
52.54
192.42
0.8280
159.32
192.40
0.0560
10.77
192.38
40.5250
7,796.20
192.37
31.1640
5,995.02
192.36
3.8600
742.51
192.34
1.5380
295.82
192.33
0.1460
28.08
192.32
25.7890
4,959.74
192.30
48.2960
9,287.32
192.29
20.8140
4,002.32
192.28
42.9530
8,259.00
192.27
24.9640
4,799.83
192.24
0.1000
19.22
192.22
0.2430
46.71
192.21
20.7930
3,996.62
192.20
42.5730
8,182.53
192.18
51.5090
9,899.00
192.16
55.1930
10,605.89
192.15
81.2640
15,614.88
192.14
20.2870
3,897.94
192.13
151.9770
29,199.34
192.12
49.4470
9,499.76
192.11
4.2150
809.74
192.10
26.7130
5,131.57
192.09
10.4110
1,999.85
192.08
105.5300
20,270.20
192.07
21.8060
4,188.28
192.05
97.4480
18,714.89
192.03
31.2440
5,999.79
192.01
0.0640
12.29
192.00
93.0140
17,858.69
191.99
116.0610
22,282.55
191.97
11.4470
2,197.48
191.95
0.5960
114.40
191.94
1.7150
329.18
191.93
1.9590
375.99
191.91
7.4270
1,425.32
191.90
103.1530
19,795.06
191.89
61.2580
11,754.80
191.88
26.1150
5,010.95
191.86
0.0810
15.54
191.85
0.1490
28.59
191.82
69.4520
13,322.28
191.81
52.1340
9,999.82
191.80
3.7950
727.88
191.77
0.0360
6.90
191.76
0.3490
66.92
191.75
1.9960
382.73
191.73
3.1150
597.24
191.72
0.1880
36.04
191.71
1.0390
199.19
191.70
2.3520
450.88
191.69
0.0390
7.48
191.68
52.0950
9,985.57
191.65
0.6350
121.70
191.64
3.6350
696.61
191.63
57.5560
11,029.46
191.60
1.3020
249.46
191.59
0.0850
16.29
191.58
12.5540
2,405.10
191.57
10.1790
1,949.99
191.56
4.0000
766.24
191.55
260.8870
49,972.90
191.54
4.5500
871.51
191.53
25.6690
4,916.38
191.52
335.5340
64,261.47
191.51
1.3440
257.39
191.50
376.7600
72,149.54
191.49
568.7830
108,916.26
191.48
15.6670
2,999.92
191.47
5.4680
1,046.96
191.46
0.0520
9.96
191.44
1.6470
315.30
191.43
103.4320
19,799.99
191.42
0.1080
20.67
191.40
5.5050
1,053.66
191.39
0.0640
12.25
191.38
3.1350
599.98
191.37
0.7330
140.27
191.36
0.5600
107.16
191.35
51.7200
9,896.62
191.34
1.9390
371.01
191.33
8.3400
1,595.69
191.32
56.9200
10,889.93
191.31
51.7480
9,899.91
191.30
1.0450
199.91
191.29
5.7530
1,100.49
191.27
2.0000
382.54
191.26
62.9160
12,033.31
191.25
8.3660
1,600.00
191.24
11.3760
2,175.55
191.23
49.8520
9,533.20
191.22
1.7840
341.14
191.20
81.2410
15,533.28
191.19
6.6780
1,276.77
191.17
3.6500
697.77
191.16
2.7750
530.47
191.15
19.5270
3,732.59
191.14
21.0760
4,028.47
191.13
9.8680
1,886.07
Recent Trades
Price
Size
Time
196.8700
0.0260
07:23:04
196.8700
0.4570
07:23:04
196.8700
0.0650
07:23:04
196.8700
0.0320
07:23:04
196.8700
0.4650
07:23:04
196.8700
0.4650
07:23:04
196.8700
0.0060
07:23:04
196.8700
0.0260
07:23:05
196.8700
0.0560
07:23:05
196.8700
0.0320
07:23:05
196.8700
0.3270
07:23:05
196.8700
0.1380
07:23:05
196.8700
0.4650
07:23:05
196.8600
0.0260
07:23:05
196.8600
0.0280
07:23:05
196.8600
1.4160
07:23:05
196.8600
1.0350
07:23:05
196.8600
1.0490
07:23:05
196.8600
0.4420
07:23:05
196.8600
0.0260
07:23:05
196.8600
1.2000
07:23:05
196.8600
0.2500
07:23:05
196.8700
4.8840
07:23:05
196.8700
0.4300
07:23:05
196.8700
1.4450
07:23:05
196.8700
0.0260
07:23:05
196.8800
0.0260
07:23:05
196.8800
0.5850
07:23:05
196.8800
0.0480
07:23:05
196.8800
0.3150
07:23:05
196.8800
0.0350
07:23:05
196.8800
0.1740
07:23:05
196.8800
0.0780
07:23:05
196.8800
0.1670
07:23:05
196.8800
1.8750
07:23:05
196.8800
0.5000
07:23:05
196.8800
1.2000
07:23:05
196.8800
0.5260
07:23:05
196.8800
0.5690
07:23:05
196.8800
0.5630
07:23:05
196.8800
0.0840
07:23:05
196.8900
1.4000
07:23:05
196.8900
1.8750
07:23:05
196.8900
0.0260
07:23:05
196.8900
0.0260
07:23:05
196.8900
2.7440
07:23:05
196.8900
0.0260
07:23:05
196.8900
0.0020
07:23:05
196.9000
0.0260
07:23:05
196.9000
0.0390
07:23:05
196.9000
0.0280
07:23:05
196.9000
0.0840
07:23:05
196.9000
0.1070
07:23:05
196.9000
0.0260
07:23:06
196.9100
0.0260
07:23:06
196.9100
0.1050
07:23:06
196.9100
0.0260
07:23:09
196.9100
0.0270
07:23:09
196.9100
0.0060
07:23:09
196.9100
0.0770
07:23:11
196.9200
0.0260
07:23:12
196.9200
0.0280
07:23:12
196.9200
0.0260
07:23:12
196.9200
0.0270
07:23:12
196.9200
0.0370
07:23:12
196.9200
0.0580
07:23:12
196.9200
0.0440
07:23:12
196.9200
2.4200
07:23:12
196.9200
0.4640
07:23:12
196.9200
0.0840
07:23:12
196.9300
0.0260
07:23:12
196.9400
0.0570
07:23:12
196.9400
0.0260
07:23:12
196.9400
1.9740
07:23:12
196.9400
0.1350
07:23:12
196.9400
0.0840
07:23:12
196.9400
5.7020
07:23:12
196.9400
0.0280
07:23:12
196.9400
1.2700
07:23:12
196.9500
0.0260
07:23:12
196.9500
1.2700
07:23:12
196.9600
0.0260
07:23:12
196.9600
0.0840
07:23:12
196.9600
0.0270
07:23:12
196.9600
0.0280
07:23:12
196.9600
0.2460
07:23:12
196.9600
1.2320
07:23:12
196.9700
0.0260
07:23:12
196.9700
0.7620
07:23:12
196.9700
1.3480
07:23:12
196.9700
1.2320
07:23:12
196.9700
0.0260
07:23:12
196.9700
0.0320
07:23:12
196.9600
0.0260
07:23:12
196.9500
0.0080
07:23:12
196.9500
0.2600
07:23:12
196.9500
0.0720
07:23:12
196.9500
0.0280
07:23:12
196.9600
0.0260
07:23:12
196.9600
0.0540
07:23:12