English
Español
Français
Português
اردو
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.87
Open
26.37000000
Low
26.22000000
High
28.40000000
Vol
92,638
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.04
0.3960
13.48
34.03
0.1550
5.27
34.02
0.0450
1.53
34.00
471.4810
16,030.35
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.0310
1.05
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4510
15.27
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.1040
3.51
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.4090
13.71
33.50
84.6550
2,835.94
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.40
4.0000
133.60
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.1110
3.67
33.00
231.0920
7,626.04
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.6390
20.94
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.7860
123.88
32.71
270.8450
8,859.34
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.8880
28.88
32.51
0.0600
1.95
32.50
47.8880
1,556.36
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
17.6500
571.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.28
0.1740
5.62
32.27
2.2860
73.77
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.2380
7.62
32.01
0.0500
1.60
32.00
1,137.5850
36,402.72
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
95.8520
3,057.68
31.89
0.1510
4.82
31.88
15.1660
483.49
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.0460
65.17
31.84
1.6610
52.89
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
18.1680
577.74
31.78
0.0320
1.02
31.77
0.2380
7.56
31.76
10.4040
330.43
31.75
3.3480
106.30
31.73
29.3100
930.01
31.72
13.0000
412.36
31.71
0.3830
12.14
31.70
32.0000
1,014.40
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
12.0000
379.68
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.56
11.0000
347.16
31.55
15.9920
504.55
31.54
0.0360
1.14
31.53
142.8730
4,504.79
31.52
0.2890
9.11
31.51
0.0590
1.86
31.50
955.2760
30,091.19
31.49
0.1750
5.51
31.48
13.7320
432.28
31.47
0.3280
10.32
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
10.8810
341.66
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
8.3640
261.96
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.27
0.2380
7.44
31.26
0.0340
1.06
31.25
0.0860
2.69
31.24
7.0000
218.68
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
6.1200
190.70
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.08
5.0000
155.40
31.07
0.0590
1.83
31.06
0.2240
6.96
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.5660
17.56
31.00
287.7010
8,918.73
30.99
0.2500
7.75
30.97
0.7130
22.08
30.96
0.1550
4.80
30.94
0.1580
4.89
30.92
3.1750
98.17
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
2.1200
65.38
30.83
0.0510
1.57
30.82
0.9950
30.67
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
1.4000
43.08
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.69
0.3690
11.32
30.66
6.0760
186.29
30.64
50.8070
1,556.73
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
6.2910
192.19
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.3230
9.86
30.51
0.0460
1.40
30.50
45.9060
1,400.13
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
6.3640
193.72
30.43
0.0970
2.95
30.36
0.1750
5.31
30.33
392.2950
11,898.31
30.32
1.6420
49.79
30.31
0.0340
1.03
30.29
0.3280
9.94
30.27
0.2380
7.20
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
6.5690
198.52
30.21
0.1200
3.63
30.20
1.7820
53.82
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
5.0360
151.63
30.10
1.8500
55.69
30.06
0.1890
5.68
30.02
0.3660
10.99
30.01
5.0590
151.82
30.00
1,137.7550
34,132.65
29.99
15.5140
465.26
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
10.8470
324.33
29.89
57.0900
1,706.42
29.88
5.0800
151.79
29.86
15.4410
461.07
29.85
2.0430
60.98
29.82
0.0510
1.52
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
5.9950
178.47
29.70
2.0460
60.77
29.69
8.0160
238.00
29.68
1.0380
30.81
29.66
4.7680
141.42
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
4.1010
121.18
29.53
0.0850
2.51
29.52
0.2380
7.03
29.51
0.0430
1.27
29.50
25.2070
743.61
29.49
0.0510
1.50
29.45
1.0750
31.66
29.44
4.1180
121.23
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1030
3.03
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
6.1430
180.17
29.32
0.0660
1.94
29.30
0.1200
3.52
29.28
0.0380
1.11
29.27
0.9570
28.01
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
5.2530
153.49
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
2.1270
62.00
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
3.4740
101.13
29.10
2.0000
58.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.2380
6.91
29.01
3.0510
88.51
29.00
196.9790
5,712.39
28.99
3.1020
89.93
28.98
0.1550
4.49
28.95
3.8280
110.82
28.92
1.7200
49.74
28.90
0.0460
1.33
28.88
12.0000
346.56
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.4240
12.22
28.80
1.0000
28.80
28.79
0.2710
7.80
28.78
0.0800
2.30
28.77
4.2130
121.21
28.70
14.4920
415.92
28.67
0.5640
16.17
28.66
2.3350
66.92
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.62
0.6020
17.23
28.60
15.8410
453.05
28.59
1.6200
46.32
28.57
1.0390
29.68
28.56
0.6490
18.54
28.55
2.6460
75.54
28.52
0.2890
8.24
28.50
89.6160
2,554.06
28.47
0.3730
10.62
28.46
0.0890
2.53
28.45
2.0000
56.90
28.44
2.0000
56.88
28.41
0.1200
3.41
28.40
34.9030
991.25
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
2.1200
60.06
28.30
87.7510
2,483.35
28.29
1.2190
34.49
28.28
0.0510
1.44
28.27
47.2950
1,337.03
28.26
0.1070
3.02
28.22
4.0420
114.07
28.21
0.0890
2.51
28.20
15.5070
437.30
28.19
0.0380
1.07
28.18
3.3330
93.92
28.17
0.2150
6.06
28.13
0.0810
2.28
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
2.4750
69.55
28.09
0.1270
3.57
28.08
0.0360
1.01
28.06
0.1600
4.49
28.04
0.4740
13.29
28.02
0.2380
6.67
28.01
604.7110
16,937.96
28.00
334.8880
9,376.86
27.99
0.0360
1.01
27.97
0.0380
1.06
27.95
0.0430
1.20
27.91
0.4000
11.16
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.1550
4.32
27.84
0.0520
1.45
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
2.1430
59.58
27.79
39.5970
1,100.40
27.78
0.0430
1.19
27.77
0.9570
26.58
27.75
25.7410
714.31
27.74
3.2930
91.35
27.73
0.0510
1.41
27.72
0.1750
4.85
27.70
2.0000
55.40
27.69
1.1350
31.43
27.68
0.6360
17.60
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
1.5710
43.44
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
87.7680
2,423.27
27.60
30.1840
833.08
27.59
0.3990
11.01
27.58
0.2440
6.73
27.57
0.1920
5.29
27.56
0.1920
5.29
27.55
35.0390
965.32
27.54
0.3130
8.62
27.53
0.8420
23.18
27.52
0.4310
11.86
27.51
0.1930
5.31
27.50
10.0970
277.67
27.49
0.1930
5.31
27.48
0.4060
11.16
27.47
7.2340
198.72
27.46
65.7440
1,805.33
27.45
0.2730
7.49
27.44
0.2360
6.48
27.43
0.2520
6.91
27.42
0.1940
5.32
27.41
0.1940
5.32
27.40
0.1890
5.18
27.39
0.1890
5.18
27.38
0.1890
5.17
27.37
65.9540
1,805.16
27.36
0.2400
6.57
27.35
0.1890
5.17
27.34
0.3640
9.95
27.33
0.3240
8.85
27.32
1.2090
33.03
27.31
0.2270
6.20
27.30
27.0450
738.33
27.29
0.1900
5.19
27.28
66.2230
1,806.56
27.27
1.1470
31.28
27.26
0.3530
9.62
27.25
0.2350
6.40
27.24
0.2490
6.78
27.23
0.2700
7.35
27.22
0.1900
5.17
27.21
0.1900
5.17
27.20
22.4090
609.52
27.19
0.1900
5.17
27.18
0.2430
6.60
27.17
0.1920
5.22
27.16
0.3670
9.97
27.15
0.2300
6.24
27.14
0.1920
5.21
27.13
0.1920
5.21
27.12
6.8290
185.20
27.11
0.1920
5.21
27.10
0.1920
5.20
27.09
0.2350
6.37
27.08
0.1920
5.20
27.07
17.9570
486.10
27.06
0.6970
18.86
27.05
0.2510
6.79
27.04
0.1920
5.19
27.03
0.1920
5.19
27.02
0.1920
5.19
27.01
0.1920
5.19
27.00
13.0380
352.03
26.99
14.1100
380.83
26.98
13.7910
372.08
26.97
16.3960
442.20
26.96
15.5490
419.20
26.95
20.3840
549.35
26.94
22.0820
594.89
26.93
13.1860
355.10
26.92
17.3520
467.12
26.91
8.1070
218.16
26.90
18.2890
491.97
26.89
12.3540
332.20
26.88
10.3510
278.23
26.87
9.9680
267.84
26.86
20.0030
537.28
26.85
13.6340
366.07
26.84
2.6290
70.56
26.87
26.82
13.5360
363.04
26.81
12.8210
343.73
26.80
15.4990
415.37
26.79
21.4080
573.52
26.78
24.5340
657.02
26.77
22.6840
607.25
26.76
21.4080
572.88
26.75
35.2040
941.71
26.74
42.7070
1,141.99
26.73
14.4280
385.66
26.72
23.5280
628.67
26.71
74.8230
1,998.52
26.70
11.8850
317.33
26.69
22.1670
591.64
26.68
40.6740
1,085.18
26.67
17.4080
464.27
26.66
17.6320
470.07
26.65
13.8390
368.81
26.64
15.0600
401.20
26.63
26.0210
692.94
26.62
17.3390
461.56
26.61
15.2310
405.30
26.60
26.6470
708.81
26.59
18.6240
495.21
26.58
17.4040
462.60
26.57
13.5780
360.77
26.56
15.4830
411.23
26.55
13.8530
367.80
26.54
14.2690
378.70
26.53
20.0450
531.79
26.52
14.6380
388.20
26.51
4.4650
118.37
26.50
81.0500
2,147.83
26.49
4.5240
119.84
26.48
4.4650
118.23
26.47
4.4650
118.19
26.46
4.4650
118.14
26.45
4.6200
122.20
26.44
4.9900
131.94
26.43
4.4650
118.01
26.42
0.1900
5.02
26.41
0.1900
5.02
26.40
12.9080
340.77
26.39
0.2410
6.36
26.38
0.1900
5.01
26.37
3.9450
104.03
26.36
0.1910
5.03
26.35
0.1910
5.03
26.34
0.2710
7.14
26.33
0.3200
8.43
26.32
40.2360
1,059.01
26.31
0.6300
16.58
26.30
0.6230
16.38
26.29
0.1910
5.02
26.28
0.1910
5.02
26.27
1.1480
30.16
26.26
0.1910
5.02
26.25
0.2960
7.77
26.24
2.1480
56.36
26.23
9.5340
250.08
26.22
32.7490
858.68
26.21
23.4240
613.94
26.20
38.5670
1,010.46
26.19
0.2650
6.94
26.18
24.1210
631.49
26.17
46.8270
1,225.46
26.16
0.1920
5.02
26.15
128.9480
3,371.99
26.14
0.1920
5.02
26.13
0.2510
6.56
26.12
0.2730
7.13
26.11
0.1920
5.01
26.10
1.1700
30.54
26.09
307.8530
8,031.88
26.08
0.1930
5.03
26.07
23.4540
611.45
26.06
0.0430
1.12
26.05
0.0520
1.35
26.03
0.2140
5.57
26.02
1.1050
28.75
26.00
46.3420
1,204.89
25.95
0.0590
1.53
25.92
10.0010
259.23
25.90
8.6950
225.20
25.88
0.0430
1.11
25.86
24.1820
625.35
25.85
19.3420
499.99
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
151.2630
3,902.59
25.79
0.0520
1.34
25.77
1.0760
27.73
25.75
1.3720
35.33
25.73
0.1740
4.48
25.72
5.2480
134.98
25.71
0.0430
1.11
25.68
0.0800
2.05
25.66
0.9840
25.25
25.65
1.6750
42.96
25.64
0.0400
1.03
25.63
0.2750
7.05
25.62
600.0000
15,372.00
25.61
0.0660
1.69
25.60
24.9830
639.56
25.59
0.0590
1.51
25.55
12.7390
325.48
25.54
0.5170
13.20
25.53
0.1030
2.63
25.52
0.2380
6.07
25.50
51.9670
1,325.16
25.49
0.0730
1.86
25.47
2.1390
54.48
25.46
12.4200
316.21
25.45
0.0800
2.04
25.42
0.0420
1.07
25.41
0.0590
1.50
25.40
0.1050
2.67
25.37
0.1630
4.14
25.36
0.8850
22.44
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.32
61.9210
1,567.84
25.30
19.7620
499.98
25.29
0.1740
4.40
25.28
0.1120
2.83
25.27
1.1320
28.61
25.26
8.5230
215.29
25.25
0.0450
1.14
25.24
0.7080
17.87
25.23
0.0800
2.02
25.20
44.7000
1,126.44
25.19
41.0290
1,033.52
25.17
0.1930
4.86
25.16
3.9740
99.99
25.15
1.0000
25.15
25.12
0.3830
9.62
25.11
100.1200
2,514.01
25.10
17.2660
433.38
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.0590
1.48
25.04
9.9840
250.00
25.02
0.3330
8.33
25.01
0.0800
2.00
25.00
475.3140
11,882.85
24.98
0.7620
19.03
24.97
19.6700
491.16
24.96
0.0510
1.27
24.90
6.6300
165.09
24.89
0.1600
3.98
24.88
1.0000
24.88
24.87
2.7570
68.57
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.3460
8.59
24.81
0.5520
13.70
24.80
0.4780
11.85
24.79
0.0800
1.98
24.77
0.9570
23.70
24.76
0.0520
1.29
24.72
0.0590
1.46
24.71
0.1750
4.32
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
1.4690
36.15
24.60
10.9830
270.18
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.5660
13.89
24.52
0.4130
10.13
24.51
0.0520
1.27
24.50
58.2870
1,428.03
24.43
64.2590
1,569.85
24.42
1.8030
44.03
24.40
0.4670
11.39
24.38
0.0590
1.44
24.35
100.2000
2,439.87
24.33
0.2640
6.42
24.32
44.4830
1,081.83
24.30
6.4910
157.73
24.27
0.9570
23.23
24.25
1.2580
30.51
24.24
0.4320
10.47
24.21
0.1010
2.45
24.20
3.0800
74.54
24.17
0.1840
4.45
24.16
0.0430
1.04
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
53.0790
1,279.20
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.2380
5.72
24.01
1.5770
37.86
24.00
1,348.2030
32,356.87
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
4.9180
117.29
23.84
0.0600
1.43
23.81
0.1980
4.71
23.80
23.0520
548.64
23.79
1.0000
23.79
23.77
1.1320
26.91
23.76
0.0660
1.57
23.75
4.0400
95.95
23.71
1.0540
24.99
23.70
3.2750
77.62
23.68
0.0800
1.89
23.66
0.5010
11.85
23.64
0.0430
1.02
23.62
1.1010
26.01
23.61
0.1200
2.83
23.60
13.0610
308.24
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.2380
5.60
23.51
0.0730
1.72
23.50
104.5570
2,457.09
23.47
0.0430
1.01
23.46
0.0800
1.88
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.1200
2.80
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.34
0.0970
2.26
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.6830
458.61
23.27
0.9570
22.27
23.26
0.4740
11.03
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.3140
7.26
23.12
0.7180
16.60
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.3180
7.32
23.01
0.1750
4.03
23.00
549.6290
12,641.47
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.81
0.8380
19.11
22.80
2.4800
56.54
22.77
0.2380
5.42
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.52
0.2380
5.36
22.50
63.0770
1,419.23
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.27
0.3700
8.24
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
46.3040
1,027.95
22.14
0.3000
6.64
22.13
0.1550
3.43
22.12
0.0590
1.31
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
166.3580
3,659.88
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
4.0010
87.62
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.3210
7.00
21.78
0.1010
2.20
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.58
0.8840
19.08
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
11.9360
256.62
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.14
0.0510
1.08
21.13
0.1750
3.70
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
41.7410
876.56
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.78
0.0590
1.23
20.75
0.1750
3.63
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
511.5970
10,487.74
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.3030
146.79
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,734.6560
34,693.12
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
9.6600
188.37
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
41.1650
782.14
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.5860
33,249.42
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
63.8290
1,180.84
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.10
10.4850
189.78
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,245.4800
40,418.64
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
8.6000
150.50
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
567.1920
9,642.26
16.80
801.1130
13,458.70
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
8.6000
141.90
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
26.4140
422.62
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
66.6220
1,000.00
15.00
799.7880
11,996.82
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
760.2910
10,644.07
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
6.3290
82.28
12.90
775.1930
9,999.99
12.87
108.8400
1,400.77
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
12.00
277.8750
3,334.50
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.8500
0.1930
08:32:47
26.8600
0.1200
08:32:47
26.8600
0.0730
08:32:47
26.8700
0.1930
08:32:47
26.8800
1.3620
08:32:47
26.8800
0.1930
08:32:47
26.8800
1.4390
08:32:47
26.8800
2.8360
08:32:47
26.8900
3.7440
08:32:47
26.8900
0.1930
08:32:47
26.8900
1.4260
08:32:47
26.8900
1.6510
08:32:47
26.9000
1.6580
08:32:47
26.8700
1.8770
08:32:48
26.8700
11.3150
08:32:48
26.8700
1.6180
08:32:48
26.8600
2.5020
08:32:48
26.8600
0.3190
08:32:48
26.8600
12.2700
08:32:48
26.8600
0.1920
08:32:48
26.8500
11.0520
08:32:48
26.8500
0.1920
08:32:48
26.8500
4.7410
08:32:48
26.8400
12.0690
08:32:48
26.8400
0.1930
08:32:48
26.8300
0.7800
08:32:48
26.8300
4.2750
08:32:48
26.8300
3.7930
08:32:48
26.8700
1.6180
08:32:48
26.8400
4.2750
08:32:48
26.8400
0.5520
08:32:48
26.8300
6.3170
08:32:48
26.8300
0.1930
08:32:48
26.8300
1.1540
08:32:48
26.8300
1.4250
08:32:48
26.8300
0.1850
08:32:48
26.8200
3.8670
08:32:48
26.8200
9.3340
08:32:48
26.8200
0.1930
08:32:48
26.8200
4.7230
08:32:48
26.8100
10.1670
08:32:48
26.8100
0.1930
08:32:48
26.8000
1.1380
08:32:48
26.8400
1.5190
08:32:48
26.8400
1.6870
08:32:48
26.8400
1.5190
08:32:48
26.8400
7.3500
08:32:48
26.8500
1.1540
08:32:48
26.8500
0.5520
08:32:48
26.8500
11.2080
08:32:48
26.8500
3.0000
08:32:48
26.8600
11.5220
08:32:48
26.8400
3.0000
08:32:48
26.8300
4.2750
08:32:48
26.8300
11.9720
08:32:48
26.8200
11.6880
08:32:48
26.8600
3.0000
08:32:48
26.8600
10.5650
08:32:48
26.8700
8.4720
08:32:48
26.8700
0.1930
08:32:48
26.8500
4.8570
08:32:52
26.8600
3.3120
08:32:52
26.8600
6.9340
08:32:52
26.8500
1.0700
08:32:52
26.8500
3.3120
08:32:55
26.8600
11.9290
08:32:55
26.8700
0.1930
08:32:56
26.8700
3.3120
08:32:57
26.8600
3.3120
08:33:06
26.8700
0.1930
08:33:15
26.8600
2.0710
08:33:20
26.8600
3.3120
08:33:37
26.8700
11.6550
08:33:37
26.8700
0.1930
08:33:37
26.8700
2.8210
08:33:57
26.8700
46.9960
08:33:57
26.8600
0.1920
08:33:57
26.8500
0.6900
08:33:57
26.8500
4.2750
08:33:57
26.8500
0.1920
08:33:57
26.8400
0.1930
08:33:57
26.8400
4.2750
08:33:57
26.8400
1.0350
08:33:57
26.8400
6.2300
08:33:57
26.8400
0.6700
08:33:57
26.8400
3.9940
08:33:57
26.8400
0.5080
08:33:57
26.8300
5.4680
08:33:57
26.8700
1.5180
08:34:26
26.8700
1.3030
08:34:26
26.8700
0.1930
08:34:26
26.8800
0.1930
08:34:26
26.8800
1.2940
08:34:26
26.8800
1.0000
08:34:46
26.8600
0.1920
08:35:13
26.8500
0.8280
08:35:13
26.8500
4.2750
08:35:13
26.8500
0.1920
08:35:13
26.8400
0.1930
08:35:17
26.8300
0.1930
08:35:17