English
Español
Français
Português
اردو
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.84
open
43.61
Volume
1,469,081.31
24h Low
43.56
24h High
46.07
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.8200
385.2490
17,652.11
45.8300
510.1640
23,380.82
45.8400
451.3120
20,688.14
45.8500
1,262.8560
57,901.95
45.8600
1,175.0120
53,886.05
45.8700
719.9650
33,024.79
45.8800
575.8140
26,418.35
45.8900
1,057.5680
48,531.80
45.9000
634.4830
29,122.77
45.9100
1,304.4330
59,886.52
45.9200
587.9760
26,999.86
45.9300
834.0150
38,306.31
45.9400
2,111.7750
97,014.94
45.9500
650.8620
29,907.11
45.9600
417.2740
19,177.91
45.84
45.8100
306.1140
14,023.08
45.8000
487.8270
22,342.48
45.7900
662.8240
30,350.71
45.7800
527.0770
24,129.59
45.7700
662.7370
30,333.47
45.7600
1,093.6520
50,045.52
45.7500
660.4160
30,214.03
45.7400
1,109.4430
50,745.92
45.7300
732.4290
33,493.98
45.7200
648.9060
29,667.98
45.7100
1,089.9190
49,820.20
45.7000
2,935.2460
134,140.74
45.6900
675.7680
30,875.84
45.6800
662.3800
30,257.52
45.6700
507.7640
23,189.58
Recent Trades
Price
Size
Time
45.7900
0.4510
09:37:30
45.7900
12.2170
09:37:30
45.7900
29.7350
09:37:30
45.8000
0.5460
09:37:31
45.7900
3.8010
09:37:32
45.7900
0.6750
09:37:32
45.8000
0.5460
09:37:33
45.8000
5.0000
09:37:33
45.8000
4.3530
09:37:33
45.8000
4.1200
09:37:33
45.8000
0.5460
09:37:34
45.8000
0.5460
09:37:35
45.8000
0.5460
09:37:36
45.8000
0.5460
09:37:37
45.8000
0.5460
09:37:38
45.8000
0.4810
09:37:39
45.8000
1.9650
09:37:39
45.8000
0.4370
09:37:39
45.8000
1.7660
09:37:39
45.8000
4.7150
09:37:39
45.8000
0.4790
09:37:39
45.8000
1.7650
09:37:39
45.8000
109.6100
09:37:39
45.8000
0.6560
09:37:39
45.8000
2.5720
09:37:39
45.8000
10.8940
09:37:39
45.8000
2.9960
09:37:39
45.8000
0.4370
09:37:39
45.8100
0.5460
09:37:39
45.8100
0.4770
09:37:40
45.8100
0.5460
09:37:40
45.8100
0.5460
09:37:41
45.8100
0.0380
09:37:42
45.8100
0.4450
09:37:42
45.8100
0.4450
09:37:42
45.8100
0.4450
09:37:42
45.8100
0.5460
09:37:43
45.8100
0.7850
09:37:43
45.8100
0.0650
09:37:43
45.8100
0.5460
09:37:44
45.8100
0.5460
09:37:45
45.8100
0.5460
09:37:46
45.8000
1.0260
09:37:46
45.8100
0.5460
09:37:47
45.8100
0.5460
09:37:48
45.8100
0.5460
09:37:49
45.8100
0.5460
09:37:50
45.8000
16.0050
09:37:51
45.8100
0.0110
09:37:51
45.8100
0.4810
09:37:51
45.8100
0.0540
09:37:51
45.8100
0.5460
09:37:52
45.8100
0.5460
09:37:54
45.8100
0.4450
09:37:54
45.8100
0.1840
09:37:54
45.8100
0.2610
09:37:54
45.8100
0.1840
09:37:54
45.8100
0.2610
09:37:54
45.8100
0.5460
09:37:55
45.8000
6.5480
09:37:55
45.8100
0.5460
09:37:56
45.8100
1.9280
09:37:56
45.8100
4.4960
09:37:57
45.8100
5.6430
09:37:57
45.8100
5.9110
09:37:57
45.8100
0.5460
09:37:57
45.8100
1.1530
09:37:57
45.8100
0.1790
09:37:57
45.8100
0.5230
09:37:58
45.8100
0.0230
09:37:58
45.8000
1.2000
09:37:58
45.8100
0.5230
09:37:59
45.8100
0.2390
09:37:59
45.8100
0.5460
09:37:59
45.8100
0.8150
09:38:00
45.8100
6.7300
09:38:00
45.8100
0.5230
09:38:00
45.8100
32.5970
09:38:00
45.8100
2.0240
09:38:00
45.8100
0.4810
09:38:00
45.8100
0.4720
09:38:00
45.8100
16.9280
09:38:00
45.8100
0.4370
09:38:00
45.8100
0.4590
09:38:00
45.8100
7.7770
09:38:00
45.8100
7.6610
09:38:00
45.8100
1.2300
09:38:00
45.8100
55.0200
09:38:00
45.8100
0.6550
09:38:00
45.8100
0.4370
09:38:00
45.8100
2.1810
09:38:00
45.8100
5.5960
09:38:00
45.8100
0.4810
09:38:00
45.8100
5.7860
09:38:00
45.8200
0.5460
09:38:00
45.8200
5.1590
09:38:00
45.8200
1.7410
09:38:00
45.8100
10.0000
09:38:01
45.8200
0.5460
09:38:01
45.8200
0.0380
09:38:02